TIGInnovation Group Plc07/10/2025
LAST:

 67.00		CHANGE:
 2.00		OPEN:
68.90		HIGH:
69.00		ASK:
0.00		VOLUME:
87,290
CHANGE(%):
2.90		PREV:
69.00		LOW:
67.00		BID:
59.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2568.9069.0067.0067.0087,2900
07/09/2564.8069.0063.9169.00263,4160
07/08/2564.0065.9063.2064.50227,5600
07/07/2569.0069.0062.5863.5077,4840
07/04/2565.6068.1065.0867.70130,4850
07/03/2563.0067.4062.1165.50261,7320
07/02/2563.0064.1060.0061.40130,8710
07/01/2564.0064.8062.9063.20107,6970
06/30/2564.0064.0061.5063.40116,5460
06/27/2564.0064.0063.0063.10181,6020
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:48.45 - 207.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57