TIGInnovation Group Plc07/18/2025
LAST:

 66.50
CHANGE:
 0.20
OPEN:
66.30
HIGH:
66.93
ASK:
0.00
VOLUME:
61,068
CHANGE(%):
0.30
PREV:
66.70
LOW:
65.10
BID:
59.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2566.3066.9365.1066.5061,0680
07/17/2566.7068.0065.1066.7063,1280
07/16/2567.9067.9065.1065.2072,5350
07/15/2566.0068.0064.8065.90156,0920
07/14/2565.6066.6064.4066.00321,0540
07/11/2567.1068.0166.0566.10104,7000
07/10/2568.9069.0067.0067.0087,2900
07/09/2564.8069.0063.9169.00263,4160
07/08/2564.0065.9063.2064.50227,5600
07/07/2569.0069.0062.5863.5077,4840
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:48.45 - 207.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29