TIGInnovation Group Plc09/13/2024
LAST:

 137.6		CHANGE:
 0.40		OPEN:
137.0		HIGH:
139.6		ASK:
0.0		VOLUME:
339,338
CHANGE(%):
0.29		PREV:
138.0		LOW:
135.4		BID:
110.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24137.0139.6135.4137.6339,3380
09/12/24132.6138.0132.6138.0109,9820
09/11/24135.0138.8133.0135.0331,7820
09/10/24134.4140.0133.4136.0396,4600
09/09/24133.8141.1132.2134.4387,2770
09/06/24138.0138.0130.0131.0233,5460
09/05/24132.4136.8132.4133.2136,7770
09/04/24130.0139.4130.0134.8237,8130
09/03/24131.0139.8131.0132.0303,0680
09/02/24133.6137.8130.6133.4243,1730
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:21.00 - 40.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75