TIGInnovation Group Plc10/04/2023
LAST:

 123.8		CHANGE:
 2.20		OPEN:
129.0		HIGH:
129.0		ASK:
0.0		VOLUME:
480,443
CHANGE(%):
1.75		PREV:
126.0		LOW:
120.0		BID:
123.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/23129.0129.0120.0123.8480,4430
10/03/23132.8132.8126.0126.0435,5980
10/02/23134.0134.0130.8132.0322,7500
09/29/23132.6133.8132.2132.6642,1590
09/28/23131.4133.0129.9132.2366,2290
09/27/23131.0132.6130.5132.0460,1400
09/26/23131.0133.0130.0130.41,394,3500
09/25/23136.4136.4130.1132.6630,2910
09/22/23136.8136.8131.0132.0291,1890
09/21/23135.6136.2134.2134.81,382,5360
FUNDAMENTALS
Sector:Software & Computer Services
Industry:Software
52wk range:21.00 - 40.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2361771.35
DJI33,1301270.39
SP5004,264340.81
DAX15,100150.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,196-1350.78