TSCOTesco Plc03/31/2023
LAST:

 265.7		CHANGE:
 0.80		OPEN:
264.5		HIGH:
267.7		ASK:
270.0		VOLUME:
23,831,948
CHANGE(%):
0.30		PREV:
264.9		LOW:
264.3		BID:
250.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23264.5267.7264.3265.723,831,9480
03/30/23263.1265.3260.6264.910,766,9730
03/29/23260.0263.3257.3262.518,578,8470
03/28/23252.8255.5252.0254.945,802,3650
03/27/23252.1253.5250.7251.410,623,1230
03/24/23253.3253.7248.6253.210,271,2960
03/23/23259.9259.9252.2253.715,838,3100
03/22/23256.8259.0256.2259.011,467,5040
03/21/23250.7259.0250.1256.913,544,5510
03/20/23245.8250.5244.1245.29,576,3080
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:194.35 - 307.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45