TSCOTesco Plc06/10/2025
LAST:

 385.5		CHANGE:
 0.90		OPEN:
386.4		HIGH:
387.3		ASK:
398.0		VOLUME:
12,563,982
CHANGE(%):
0.23		PREV:
384.6		LOW:
382.9		BID:
375.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25387.6399.3386.8398.216,628,6250
06/12/25389.4397.6385.2391.623,312,9950
06/11/25384.3386.8382.4385.318,745,3730
06/10/25386.4387.3382.9385.512,563,0000
06/09/25391.9392.1383.3384.616,310,4090
06/06/25387.8392.4385.9390.612,956,9030
06/05/25388.5389.7385.0387.315,891,1070
06/04/25390.5391.7387.7388.614,449,7090
06/03/25397.9398.3390.0390.017,577,2120
06/02/25388.4391.8387.4390.626,948,8960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59