EODData

MEMBERSHIP REGISTER LOG IN

LSE, TSCO: Tesco PLC

05 Dec 2025
LAST:

453.0

CHANGE:
 1.00		OPEN:
454.9		HIGH:
458.2		ASK:
360.0		VOLUME:
14.03M
CHG(%):
0.22		PREV:
452.0		LOW:
449.3		BID:
314.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25454.9458.2449.3453.014.03M
04 Dec 25449.9455.1448.8452.012.05M
03 Dec 25457.5458.8444.5450.917.6M
02 Dec 25455.6458.9454.4456.816.63M
01 Dec 25448.3455.0448.3453.018.2M
28 Nov 25456.3457.0450.3450.310.49M
27 Nov 25452.2458.3452.2455.27.57M
26 Nov 25451.8456.5445.6453.421.25M
25 Nov 25447.1448.5441.3445.124.07M
24 Nov 25454.2455.9446.6448.350.53M

PROFILE

Name:Tesco PLC
About:Tesco PLC, together with its subsidiaries, operates as a grocery retailer in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary. It offers grocery products through its stores, as well as online. The company is also involved in the food and drink wholesaling activities. In addition, it provides mobile virtual network operating services, as well as insurance products, such as for home, travel, pet, and car insurance products. Further, the company operates a network of one stop convenience stores; and offers data science, technology, software, and consultancy services. Tesco PLC was founded in 1919 and is based in Welwyn Garden City, the United Kingdom.
Industry:Grocery Stores
Address:Tesco House, Welwyn Garden City, United Kingdom, AL7 1GA
Website:https://www.tescoplc.com
ISIN:GB00BLGZ9862
LEI:2138002P5RNKC5W2JZ46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.64 
Forward P/E:0.16 
PEG Ratio:0.16 
Price to Sales:0.41 
Price to Book:271.91 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.14 
EPS Ratio:0.23 
DivYield:0.03 
Div/Share:0.14 
Revenue:71.179B 
EBITDA:4.706B 
Shares:6.478B 
Market Cap:2,934.335B 

TECHNICAL INDICATORS

MA5:453.140.0%
MA10:451.800.3%
MA20:450.700.5%
MA50:451.100.4%
MA100:439.373.1%
MA200:406.2411.5%
STO9:57.25
STO14:69.59
RSI14:64.43 
WPR14:-21.97
MTM14:11.90
ROC14:0.03 
ATR:8.33 
Week High:458.901.3%
Week Low:444.501.9%
Month High:480.906.2%
Month Low:434.8011.5%
Year High:480.906.2%
Year Low:178.91153.2%
Volatility:4.35 

RECENT SPLITS

Date Ratio
15 Feb 202115-19
06 Jul 19983-1

RECENT DIVIDENDS

Date Amount
09 Oct 2025$4.80
15 May 2025$9.45
10 Oct 2024$4.25
16 May 2024$8.25
12 Oct 2023$3.85
11 May 2023$7.05
13 Oct 2022$3.85
19 May 2022$7.70
14 Oct 2021$3.20
20 May 2021$5.95