TSCOTesco Plc05/21/2024
LAST:

 311.9
CHANGE:
 1.50
OPEN:
309.8
HIGH:
312.8
ASK:
315.0
VOLUME:
15,756,447
CHANGE(%):
0.48
PREV:
310.4
LOW:
308.0
BID:
282.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24309.8312.8308.0311.915,756,4470
05/20/24311.4314.4310.4310.413,207,9800
05/17/24306.5311.7305.8310.919,448,5470
05/16/24302.0312.6300.3306.714,737,0960
05/15/24313.7314.9309.8310.746,749,2740
05/14/24312.6314.7310.7313.929,503,5990
05/13/24311.0314.0309.2312.623,690,7510
05/10/24309.8313.2308.1311.710,747,9380
05/09/24308.2312.0305.9310.236,581,3370
05/08/24305.9309.7304.8307.810,785,3170
FUNDAMENTALS
Sector:Food & Drug Retailers
Industry:Food Retailers & Wholesalers
52wk range:217.53 - 314.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12