TG44United Kingdom06/30/2025
LAST:

 77.64
CHANGE:
 0.05
OPEN:
77.58
HIGH:
77.58
ASK:
144.24
VOLUME:
3,000
CHANGE(%):
0.06
PREV:
77.59
LOW:
77.58
BID:
142.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2577.5877.5877.5877.643,0000
06/27/2577.7577.7577.5677.5912,4980
06/26/2578.0778.0777.8377.8564,2130
06/25/2578.4778.4778.0078.0095,3430
06/24/2578.1478.1478.1478.1400
06/23/2578.1178.1178.1178.146140
06/20/2577.3277.5977.3277.5944,4350
06/19/2577.4977.5677.4977.564,0000
06/18/2577.4177.8977.4177.8912,1330
06/17/2577.2677.8477.2577.4810,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:74.61 - 87.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17