EODData

LSE, TG44: United Kingdom

29 May 2026
LAST:

75.75

CHANGE:
 0.30
OPEN:
75.65
HIGH:
75.65
ASK:
144.24
VOLUME:
0
CHG(%):
0.40
PREV:
75.16
LOW:
75.65
BID:
142.49
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2675.6575.6575.6575.750
28 May 2675.2675.4275.2675.720
27 May 2675.7175.7175.6375.370
26 May 2675.4675.4875.4675.160
25 May 2674.8575.1174.7475.160
22 May 2674.8575.1174.7475.160
21 May 2674.2174.2874.2074.360
20 May 2673.7473.8373.7474.200
19 May 2673.5873.7073.1872.950
18 May 2672.8373.1872.8372.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.233.4%
MA10:73.802.6%
MA20:74.182.1%
MA50:75.210.7%
MA100:76.891.5%
MA200:76.871.5%
STO9:10.98 
STO14:10.98 
RSI14:42.87
WPR14:-87.80 
MTM14:-0.86
ROC14:-0.01 
ATR:0.72 
Week High:74.601.5%
Week Low:72.574.4%
Month High:76.150.5%
Month Low:72.571.5%
Year High:80.416.1%
Year Low:72.574.4%
Volatility:5.40