TG44United Kingdom06/13/2025
LAST:

 77.52		CHANGE:
 0.69		OPEN:
77.90		HIGH:
77.90		ASK:
144.24		VOLUME:
103,176
CHANGE(%):
0.88		PREV:
78.21		LOW:
77.88		BID:
142.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2577.9077.9077.8877.52103,1760
06/12/2577.7378.2277.7378.21394,1800
06/11/2577.0277.4876.9777.38229,7760
06/10/2577.3177.5277.3177.4797,4990
06/09/2576.9376.9376.5376.7813,4150
06/06/2577.1377.1376.6876.70116,6180
06/05/2577.0777.3176.8476.8427,8710
06/04/2576.1476.9376.1476.9354,3660
06/03/2576.6976.7576.6676.6623,9790
06/02/2576.2476.3176.1876.1913,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:74.61 - 87.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59