TG44United Kingdom06/21/2024
LAST:

 83.48
CHANGE:
 0.35
OPEN:
84.07
HIGH:
84.07
ASK:
144.24
VOLUME:
23,586
CHANGE(%):
0.42
PREV:
83.83
LOW:
83.48
BID:
142.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2484.0784.0783.4883.4823,5860
06/20/2483.6484.0483.4683.8372,3000
06/19/2483.8183.8783.7383.83897,7500
06/18/2483.4784.1583.0984.1385,7000
06/17/2483.5383.5383.3683.366,4500
06/14/2483.4284.1283.3584.0379,3390
06/13/2482.8183.0882.6883.0898,2770
06/12/2482.5983.1482.0483.14130,3050
06/11/2481.5781.7281.4981.7228,7580
06/10/2481.7781.7781.2381.2371,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:75.63 - 90.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34