TG44United Kingdom03/31/2023
LAST:

 91.24		CHANGE:
 0.12		OPEN:
91.20		HIGH:
91.26		ASK:
144.24		VOLUME:
2,520
CHANGE(%):
0.13		PREV:
91.12		LOW:
90.60		BID:
142.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2391.2091.2690.6091.242,5200
03/30/2390.4991.8990.4991.1265,5400
03/29/2391.9991.9991.6091.6049,5800
03/28/2391.1791.4691.1791.45120,3540
03/27/2392.0092.1791.4891.928,5100
03/24/2392.7694.3192.7392.9224,5300
03/23/2390.8091.8490.8091.8425,9190
03/22/2390.9390.9389.8590.7829,4690
03/21/2390.9791.7090.9791.704,213,9460
03/20/2394.0694.0891.9191.9114,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:75.01 - 132.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45