TBLDTBLD06/12/2024
LAST:

 4.800
CHANGE:
 0.05
OPEN:
4.750
HIGH:
5.000
ASK:
0.000
VOLUME:
306,556
CHANGE(%):
1.05
PREV:
4.750
LOW:
4.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/244.7505.0004.6004.800306,5560
06/11/244.3755.5004.3754.75073,2300
06/10/245.2505.2754.6004.6252,185,9990
06/07/245.2505.2505.0005.2506,2630
06/06/245.2505.3005.0005.25036,2220
06/05/245.2505.3505.0005.250221,9130
06/04/244.9004.9504.8554.9007,1280
06/03/244.9005.0004.8004.900518,7960
05/31/244.9004.9404.8004.900102,2680
05/30/244.9005.0004.8004.810330,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31