EODData

MEMBERSHIP REGISTER LOG IN

LSE, TBLD: Com Shs Usd0.001 [Di] [Reg S Cat 3]

18 Jun 2026
LAST:

9.000

CHANGE:
 0.25		OPEN:
9.000		HIGH:
10.400		ASK:
0.000		VOLUME:
603.2K
CHG(%):
2.70		PREV:
9.250		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.00010.4008.5009.000603.2K
17 Jun 268.5009.6008.5009.2502.1M
16 Jun 267.8759.0007.8008.5003.06M
15 Jun 267.7258.0007.5007.750719.5K
12 Jun 267.7607.7607.2007.25021.4K
11 Jun 267.2407.6007.2007.60024.1K
10 Jun 267.2008.0007.2007.600203.6K
09 Jun 267.5008.0007.2008.000333.9K
08 Jun 267.3607.5007.2307.260232.5K
05 Jun 267.3007.5007.2307.2301.2K

PROFILE

Name:Com Shs Usd0.001 [Di] [Reg S Cat 3]
About:tinyBuild, Inc. engages in the development and publishing of video games in the United States and internationally. The company offers various games for PC, PlayStation, Xbox, SteamVR, Meta Quest, Nintendo Switch, Android, iOS, mobile, Xbox One, PS4, Mac, Linux, Switch, 3DS, VR, HTC Vive, Oculus Rift, OSVR, and Wii U. It also organizes gaming events. tinyBuild, Inc. was founded in 2011 and is headquartered in Bellevue, Washington.
Address:1239 120th Avenue NE, Bellevue, WA, United States, 98005
Website:https://www.tinybuild.com
ISIN:USU8884H1033
LEI:2138002FIMZYDVU3BD12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.357.8%
MA10:7.9413.3%
MA20:7.7116.7%
MA50:7.7516.1%
MA100:7.4121.5%
MA200:7.5918.6%
STO9:55.56
STO14:55.84
RSI14:72.28 
WPR14:-12.38 
MTM14:1.65
ROC14:0.22 
ATR:0.68 
Week High:10.4015.6%
Week Low:7.2025.0%
Month High:10.4015.6%
Month Low:7.2018.6%
Year High:12.0033.3%
Year Low:5.5063.6%
Volatility:7.10