EODData

MEMBERSHIP REGISTER LOG IN

LSE, TBLD: Tinybuild Inc

17 Sep 2025
LAST:

10.50

CHANGE:
 0.30		OPEN:
10.75		HIGH:
11.00		ASK:
0.00		VOLUME:
362.4K
CHG(%):
2.78		PREV:
10.80		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2510.7511.0010.0010.50362.4K
16 Sep 2510.7512.0010.2210.802.58M
15 Sep 259.0011.409.009.752.21M
12 Sep 258.159.508.159.251.79M
11 Sep 257.508.507.188.25705.9K
10 Sep 256.517.106.507.103.37M
09 Sep 256.516.756.256.633.81M
08 Sep 256.656.756.336.40634.3K
05 Sep 256.256.706.216.30496.9K
04 Sep 256.506.506.256.25603K

COMPANY PROFILE

Name:Tinybuild Inc
About:tinyBuild, Inc. engages in the development and publishing of video games in the United States and internationally. The company offers various games for PC, PlayStation, Xbox, SteamVR, Meta Quest, Nintendo Switch, Android, iOS, mobile, Xbox One, PS4, Mac, Linux, Switch, 3DS, VR, HTC Vive, Oculus Rift, OSVR, and Wii U. It also organizes gaming events. tinyBuild, Inc. was founded in 2011 and is headquartered in Bellevue, Washington.
Address:1239 120th Avenue NE, Bellevue, WA, United States, 98005
Website:https://www.tinybuild.com
ISIN:USU8884H1033
LEI:2138002FIMZYDVU3BD12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.71
MA10:8.12
MA20:7.20
MA50:6.56
MA100:6.06
MA200:5.95
STO9:73.68
STO14:74.14
RSI14:92.93
WPR14:-6.52
MTM14:4.30
ROC14:0.69
ATR:0.83
Week High:12.00
Week Low:6.50
Month High:12.00
Month Low:6.00
Year High:12.00
Year Low:3.20
Volatility:7.57