TBLDTBLD03/28/2023
LAST:

 45.50		CHANGE:
 0.00		OPEN:
45.50		HIGH:
46.00		ASK:
0.00		VOLUME:
177,246
CHANGE(%):
0.00		PREV:
45.50		LOW:
44.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2345.5046.0044.9545.50177,2460
03/27/2347.5047.5045.0045.50446,8230
03/24/2347.5048.0047.0047.0033,5490
03/23/2348.5048.5047.0047.00542,8800
03/22/2348.5048.5047.0047.1067,8520
03/21/2350.5050.5046.0047.00118,3490
03/20/2351.0051.0049.1350.5031,8240
03/17/2352.5052.5050.0050.00122,0010
03/16/2352.5052.5052.0052.2020,2420
03/15/2352.5052.6052.0052.0017,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 195.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11