LSE, TIPX End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

18 Sep 2026

LAST: 9.798	CHANGE: 0.03	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 4.0K
LAST: 9.798	CHG(%): 0.27	PREV: 9.865	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	9.820	9.820	9.820	9.798	4.0K
17 Sep 26	9.820	9.820	9.820	9.820	4.0K
16 Sep 26	9.847	9.847	9.847	9.847	4.0K
15 Sep 26	9.820	9.820	9.820	9.820	4.0K
14 Sep 26	9.857	9.857	9.857	9.857	105
11 Sep 26	9.959	9.959	9.959	9.865	105
10 Sep 26	9.903	9.903	9.903	9.903	105
09 Sep 26	9.959	9.959	9.921	9.921	103
08 Sep 26	9.947	9.947	9.947	9.947	200
07 Sep 26	9.943	9.943	9.943	9.943	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.798