LSE, TIPX End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

31 Jul 2026

LAST: 9.906	CHANGE: 0.02	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 460
LAST: 9.906	CHG(%): 0.16	PREV: 9.906	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	9.970	9.970	9.970	9.906	460
30 Jul 26	9.937	9.937	9.937	9.937	460
29 Jul 26	9.970	9.970	9.970	9.921	460
28 Jul 26	9.934	9.934	9.934	9.934	460
27 Jul 26	9.916	9.916	9.916	9.916	460
24 Jul 26	9.970	9.970	9.970	9.934	460
23 Jul 26	9.919	9.919	9.919	9.919	460
22 Jul 26	9.945	9.945	9.945	9.945	460
21 Jul 26	9.957	9.957	9.957	9.957	460
20 Jul 26	9.967	9.967	9.967	9.967	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.906