LSE, TIPX End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

06 Nov 2026

LAST: 9.896	CHANGE: 0.02	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 600
LAST: 9.896	CHG(%): 0.22	PREV: 9.888	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.890	9.890	9.890	9.896	600
05 Nov 26	9.890	9.890	9.890	9.890	600
04 Nov 26	9.868	9.890	9.868	9.868	600
03 Nov 26	9.903	9.903	9.890	9.890	100
02 Nov 26	9.920	9.920	9.919	9.920	5.0K
30 Oct 26	9.668	9.668	9.668	9.888	154
29 Oct 26	9.887	9.887	9.887	9.887	154
28 Oct 26	9.867	9.867	9.867	9.867	154
27 Oct 26	9.876	9.876	9.876	9.876	154
26 Oct 26	9.668	9.668	9.668	9.876	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.896