TR28United Kingdom07/16/2025
LAST:

 107.1		CHANGE:
 0.09		OPEN:
107.1		HIGH:
107.3		ASK:
150.1		VOLUME:
602,613
CHANGE(%):
0.08		PREV:
107.1		LOW:
106.9		BID:
149.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25107.1107.3106.9107.1602,6130
07/15/25107.2107.5107.0107.1498,6760
07/14/25107.1107.4107.0107.21,307,8790
07/11/25107.3107.3106.9107.1382,9620
07/10/25107.2107.3107.0107.1313,2900
07/09/25107.3107.3107.0107.1165,4300
07/08/25107.2107.3106.9107.1574,5070
07/07/25107.3107.5107.1107.2852,9100
07/04/25107.4107.5107.2107.3504,9490
07/03/25107.4107.5107.2107.3162,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:105.50 - 111.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29