TR28United Kingdom06/21/2024
LAST:

 108.4
CHANGE:
 0.17
OPEN:
108.6
HIGH:
108.7
ASK:
150.1
VOLUME:
312,667
CHANGE(%):
0.16
PREV:
108.5
LOW:
108.3
BID:
149.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24108.6108.7108.3108.4312,6670
06/20/24108.2108.6108.2108.5898,7950
06/19/24108.4108.4108.2108.3542,2720
06/18/24108.3108.4108.1108.4284,1380
06/17/24108.3108.5108.1108.1500,6530
06/14/24108.1108.5108.1108.3199,9060
06/13/24107.9108.1107.8108.1568,6350
06/12/24107.6108.1107.5108.1801,4650
06/11/24107.5107.5107.4107.5144,8170
06/10/24107.5107.5107.3107.3546,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.63 - 112.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67