TR28United Kingdom07/03/2025
LAST:

 107.3		CHANGE:
 0.21		OPEN:
107.4		HIGH:
107.5		ASK:
150.1		VOLUME:
162,781
CHANGE(%):
0.20		PREV:
107.5		LOW:
107.2		BID:
149.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25107.4107.5107.2107.3162,7810
07/01/25107.6107.8107.5107.5398,9640
06/30/25107.4107.7107.4107.5597,0080
06/27/25107.5107.6107.4107.4291,9270
06/26/25107.6107.7107.4107.5920,8050
06/25/25107.4107.6107.4107.41,305,9350
06/24/25107.3107.3107.3107.300
06/23/25107.2107.4107.0107.3607,6490
06/20/25107.4107.5107.1107.287,0310
06/19/25107.2107.5107.2107.3552,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:105.50 - 111.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63