TR28United Kingdom03/31/2023
LAST:

 113.2		CHANGE:
 0.03		OPEN:
113.1		HIGH:
113.3		ASK:
150.1		VOLUME:
977
CHANGE(%):
0.03		PREV:
113.2		LOW:
113.1		BID:
149.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23113.1113.3113.1113.29770
03/30/23114.0114.0113.2113.21,3800
03/29/23113.7113.8113.4113.68920
03/28/23113.7113.8113.7113.81900
03/27/23114.4114.4114.0114.09520
03/24/23114.7115.5114.6114.713,5610
03/23/23113.6114.1113.4114.15530
03/22/23113.2113.5113.2113.27270
03/21/23113.8114.3113.8114.39,2530
03/20/23115.1115.2114.3114.32840
FUNDAMENTALS
Sector:
Industry:
52wk range:139.07 - 149.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45