EODData

MEMBERSHIP REGISTER LOG IN

LSE, TAND: Tan Delta Systems PLC

17 Nov 2025
LAST:

36.00

CHANGE:
 1.00		OPEN:
35.00		HIGH:
36.00		ASK:
0.00		VOLUME:
4.1K
CHG(%):
2.86		PREV:
35.00		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2535.0036.0033.0036.004.1K
14 Nov 2536.0040.0033.5035.0069.9K
13 Nov 2537.8040.0035.0037.502.9K
12 Nov 2535.0040.8035.0040.803.3K
11 Nov 2536.0037.5035.0037.502.4K
10 Nov 2540.0045.0035.0037.5018.8K
07 Nov 2545.0046.0035.0035.00137.2K
06 Nov 2540.5058.5025.0047.00365.7K
05 Nov 2525.0025.0025.0025.00373
04 Nov 2526.8026.8025.0025.00373

PROFILE

Name:Tan Delta Systems PLC
About:Tan Delta Systems plc engages in the development, manufacture, and sale of oil sensors in the United Kingdom, Europe, North and South America, Asia, and the Middle East. The company offers oil quality sensors; kits, including mobile oil test, display, and gateway kits; accessories, such as gateways, display express, gateway hubs, manifolds, and cables; and oil profiling services. It serves the bioenergy, power generation, mining and mineral, commercial marine, manufacturing, agriculture, utilities, and transportation industries. Tan Delta Systems plc was incorporated in 2007 and is headquartered in Sheffield, the United Kingdom.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1 Carrera Court, Sheffield, United Kingdom, S25 2RG
Website:https://www.tandeltasystems.com
ISIN:GB00BMV2DK99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.363.8%
MA10:35.631.0%
MA20:30.5218.0%
MA50:25.9438.8%
MA100:23.7251.8%
MA200:21.7765.4%
STO9:32.84
STO14:32.84
RSI14:61.80 
WPR14:-50.00
MTM14:11.00
ROC14:0.44 
ATR:6.06 
Week High:45.0025.0%
Week Low:33.009.1%
Month High:58.5062.5%
Month Low:23.0065.4%
Year High:58.5062.5%
Year Low:16.00125.0%
Volatility:14.09