TRCSTracsis Plc06/21/2024
LAST:

 780.0
CHANGE:
 5.00
OPEN:
775.0
HIGH:
785.0
ASK:
510.0
VOLUME:
26,981
CHANGE(%):
0.65
PREV:
775.0
LOW:
772.0
BID:
490.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24775.0785.0772.0780.026,9810
06/20/24780.0788.3770.0775.018,5690
06/19/24795.0806.0773.0780.067,1870
06/18/24800.0800.0790.0800.030,5330
06/17/24800.0801.0791.8800.017,3240
06/14/24795.0803.6791.0800.0125,8000
06/13/24835.0835.0780.2795.0250,0050
06/12/24900.0910.0890.0895.017,5300
06/11/24905.0910.0890.0900.034,0880
06/10/24910.0920.0900.0920.027,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:690.00 - 980.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67