TRCSTracsis Plc07/11/2025
LAST:

 400.0		CHANGE:
 5.00		OPEN:
400.0		HIGH:
400.0		ASK:
510.0		VOLUME:
47,405
CHANGE(%):
1.23		PREV:
405.0		LOW:
390.0		BID:
490.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25400.0400.0390.0400.047,4050
07/10/25413.3430.0400.0405.056,3030
07/09/25417.0450.0410.0420.035,5600
07/08/25409.0430.0400.0410.094,0970
07/07/25430.0430.0400.0407.553,5190
07/04/25414.0424.0400.0414.076,5630
07/03/25420.1430.0401.1410.037,1760
07/02/25433.7440.0420.0425.033,2760
07/01/25447.5455.0430.0440.064,1450
06/30/25448.5460.0430.0450.020,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:261.00 - 730.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46