TRCSTracsis Plc06/13/2025
LAST:

 470.2		CHANGE:
 17.80		OPEN:
480.0		HIGH:
480.0		ASK:
510.0		VOLUME:
121,166
CHANGE(%):
3.65		PREV:
488.0		LOW:
470.2		BID:
490.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25480.0480.0470.2470.2121,1660
06/12/25490.0510.0480.0488.078,9650
06/11/25487.0520.0485.0505.0173,6440
06/10/25493.5494.0485.0490.033,2920
06/09/25497.8500.0480.0490.099,6310
06/06/25490.0500.0470.0490.0113,3010
06/05/25472.0495.0460.0480.050,4290
06/04/25457.5480.0452.0470.0191,2820
06/03/25462.0465.0450.0460.042,7430
06/02/25464.5469.5453.8457.5203,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:261.00 - 806.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59