TRCSTracsis Plc03/20/2023
LAST:

 887.5		CHANGE:
 7.50		OPEN:
875.0		HIGH:
888.8		ASK:
510.0		VOLUME:
19,257
CHANGE(%):
0.85		PREV:
880.0		LOW:
870.0		BID:
490.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23875.0888.8870.0887.519,2570
03/17/23885.0888.0854.0880.029,6290
03/16/23895.0899.0870.0883.534,3830
03/15/23890.0899.8890.0891.314,9230
03/14/23905.0905.0880.4890.047,9220
03/13/23910.0920.0890.0900.018,7140
03/10/23915.0930.0890.0910.08,3780
03/09/23915.0925.0900.0915.010,8620
03/08/23920.0930.0900.0915.022,1940
03/07/23920.0930.0910.0910.011,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:850.00 - 1,075.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65