LSE, TRIS End of Day and Historical Share Prices [Ivz US Trea Bond 0-1 Year ETF Dist]

10 Nov 2026

LAST: 3,053	CHANGE: 18.75	OPEN: 3,026	HIGH: 3,053	ASK: 3,259	VOLUME: 15.2K
LAST: 3,053	CHG(%): 0.62	PREV: 3,034	LOW: 3,026	BID: 3,257

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3,026	3,053	3,026	3,053	15.2K
09 Nov 26	3,039	3,040	3,034	3,034	100
06 Nov 26	3,040	3,040	3,040	3,040	100
05 Nov 26	3,019	3,024	3,019	3,021	125
04 Nov 26	3,015	3,020	3,014	3,020	1.5K
03 Nov 26	3,031	3,033	3,030	3,030	329
02 Nov 26	3,032	3,032	3,026	3,028	200
30 Oct 26	3,032	3,032	3,030	3,030	100
29 Oct 26	3,052	3,052	3,039	3,040	1.3K
28 Oct 26	3,058	3,058	3,055	3,055	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,053