LSE, TRIS End of Day and Historical Share Prices [Ivz US Trea Bond 0-1 Year ETF Dist]

20 Apr 2026

LAST: 3,003	CHANGE: 10.25	OPEN: 3,011	HIGH: 3,011	ASK: 3,259	VOLUME: 100
LAST: 3,003	CHG(%): 0.34	PREV: 2,993	LOW: 3,003	BID: 3,257

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	3,011	3,011	3,003	3,003	100
17 Apr 26	3,007	3,007	2,993	2,993	220
16 Apr 26	2,998	3,005	2,993	3,004	689
15 Apr 26	2,994	2,996	2,992	2,992	4.7K
14 Apr 26	3,002	3,005	2,989	2,993	2.9K
13 Apr 26	3,029	3,029	3,017	3,019	80.1K
10 Apr 26	3,024	3,026	3,013	3,013	11.7K
09 Apr 26	3,032	3,035	3,025	3,025	6.4K
08 Apr 26	3,021	3,027	3,016	3,020	5.6K
07 Apr 26	3,068	3,072	3,058	3,062	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,003