LSE, TRIS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

23 Oct 2025

LAST: 3,058	CHANGE: 11.25	OPEN: 3,054	HIGH: 3,058	ASK: 3,259	VOLUME: 2.5K
LAST: 3,058	CHG(%): 0.37	PREV: 3,046	LOW: 3,049	BID: 3,257

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	3,054	3,058	3,049	3,058	2.5K
22 Oct 25	3,059	3,085	3,046	3,046	3.1K
21 Oct 25	3,042	3,045	3,040	3,040	18.6K
20 Oct 25	3,033	3,038	3,033	3,034	1.8K
17 Oct 25	3,033	3,034	3,031	3,033	188
16 Oct 25	3,095	3,098	3,026	3,031	432
15 Oct 25	3,050	3,051	3,038	3,038	1.6K
14 Oct 25	3,063	3,070	3,061	3,061	4.6K
13 Oct 25	3,050	3,052	3,049	3,052	2.0K
10 Oct 25	3,063	3,063	3,059	3,060	177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,058