LSE, TRIS End of Day and Historical Share Prices [Ivz US Trea Bond 0-1 Year ETF Dist]

05 Aug 2026

LAST: 3,020	CHANGE: 4.75	OPEN: 3,021	HIGH: 3,022	ASK: 3,259	VOLUME: 2.8K
LAST: 3,020	CHG(%): 0.16	PREV: 3,025	LOW: 3,017	BID: 3,257

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	3,021	3,022	3,017	3,020	2.8K
04 Aug 26	3,029	3,029	3,024	3,025	100
03 Aug 26	3,023	3,033	3,017	3,028	15
31 Jul 26	3,024	3,034	3,021	3,020	235
30 Jul 26	3,048	3,049	3,025	3,025	3.0K
29 Jul 26	3,055	3,058	3,054	3,058	6.7K
28 Jul 26	3,056	3,056	3,053	3,053	100
27 Jul 26	3,051	3,052	3,043	3,052	775
24 Jul 26	3,048	3,048	3,043	3,043	4.0K
23 Jul 26	3,037	3,051	3,037	3,051	772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,020