LSE, TRIS End of Day and Historical Share Prices [Ivz US Trea Bond 0-1 Year ETF Dist]

05 Jun 2026

LAST: 3,052	CHANGE: 12.75	OPEN: 3,033	HIGH: 3,052	ASK: 3,259	VOLUME: 4.0K
LAST: 3,052	CHG(%): 0.42	PREV: 3,039	LOW: 3,032	BID: 3,257

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,033	3,052	3,032	3,052	4.0K
04 Jun 26	3,038	3,041	3,035	3,039	584
03 Jun 26	3,035	3,042	3,035	3,037	4.9K
02 Jun 26	3,030	3,030	3,028	3,028	522
01 Jun 26	3,031	3,041	3,029	3,034	828
29 May 26	3,036	3,043	3,027	3,027	3.0K
28 May 26	3,043	3,047	3,036	3,036	362
27 May 26	3,031	3,037	3,031	3,037	390
26 May 26	3,029	3,035	3,026	3,034	2.5K
25 May 26	3,034	3,040	3,033	3,033	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,052