LSE, TRIS End of Day and Historical Share Prices [Invesco US Treasury Bond 0-1 Year UCITS ETF USD Dist GBP]

11 Dec 2025

LAST: 3,023	CHANGE: 48.00	OPEN: 3,035	HIGH: 3,036	ASK: 3,259	VOLUME: 47.5K
LAST: 3,023	CHG(%): 1.56	PREV: 3,071	LOW: 3,021	BID: 3,257

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	3,035	3,036	3,021	3,023	47.5K
10 Dec 25	3,073	3,076	3,071	3,071	9.6K
09 Dec 25	3,132	3,132	3,067	3,074	11.4K
08 Dec 25	3,070	3,075	3,070	3,073	4.8K
05 Dec 25	3,064	3,071	3,063	3,071	2.5K
04 Dec 25	3,069	3,072	3,061	3,064	407
03 Dec 25	3,079	3,089	3,065	3,065	1.5K
02 Dec 25	3,098	3,102	3,094	3,098	19.3K
01 Dec 25	3,093	3,094	3,083	3,091	277
28 Nov 25	3,032	3,098	3,032	3,093	693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,023