LSE, TSGB End of Day and Historical Share Prices [Vaneck Etfs N.V.]

01 Jan 2026

LAST: 32.33	CHANGE: 0.00	OPEN: 32.30	HIGH: 32.40	ASK: 0.00	VOLUME: 509
LAST: 32.33	CHG(%): 0.00	PREV: 32.33	LOW: 32.28	BID: 23.00

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	32.30	32.40	32.28	32.33	509
31 Dec 25	32.30	32.40	32.28	32.33	505
30 Dec 25	32.28	32.49	32.27	32.46	6.4K
29 Dec 25	32.42	32.42	32.15	32.15	2.2K
26 Dec 25	32.17	32.27	32.09	32.18	135
25 Dec 25	32.17	32.27	32.09	32.18	135
24 Dec 25	32.17	32.27	32.09	32.18	130
23 Dec 25	32.17	32.26	32.08	32.21	1.2K
22 Dec 25	32.30	32.32	31.94	32.16	3.7K
19 Dec 25	32.02	32.19	31.99	32.17	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.33