TSGBThinkcapital Etf's N.V.03/24/2023
LAST:

 23.04		CHANGE:
 0.31		OPEN:
23.37		HIGH:
23.49		ASK:
0.00		VOLUME:
762
CHANGE(%):
1.32		PREV:
23.35		LOW:
23.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2323.3723.4923.0423.047620
03/23/2323.3523.3523.3523.35310
03/22/2323.4023.4023.4023.402920
03/21/2323.2823.3923.2323.391,1250
03/20/2322.9722.9722.9722.9750
03/17/2323.7623.7622.9522.9550
03/16/2323.1523.1523.1523.151,0590
03/15/2322.9222.9222.9222.921,4790
03/14/2323.3223.3223.3223.32640
03/13/2323.1723.1723.1723.173020
FUNDAMENTALS
Sector:
Industry:
52wk range:21.19 - 24.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67