TSGBThinkcapital Etf's N.V.07/11/2025
LAST:

 29.33
CHANGE:
 0.12
OPEN:
29.39
HIGH:
29.46
ASK:
0.00
VOLUME:
943
CHANGE(%):
0.39
PREV:
29.44
LOW:
29.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2529.3929.4629.3129.319390
07/10/2529.3229.4729.2829.442880
07/09/2529.3929.3929.2029.291140
07/08/2529.3229.3229.1029.236,5760
07/07/2529.1729.6429.1129.119720
07/04/2529.1229.1729.0929.163480
07/03/2529.2129.3129.1729.216,7900
07/02/2529.2229.2629.0329.201,0970
07/01/2529.0129.0128.8428.994130
06/30/2528.9229.1728.9228.938720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46