EODData

LSE, TPHU: Amundi Japan Topix Dh USD

05 Jun 2026
LAST:

204.1

CHANGE:
 0.50
OPEN:
204.1
HIGH:
204.1
ASK:
47.4
VOLUME:
100
CHG(%):
0.25
PREV:
203.6
LOW:
204.1
BID:
47.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26204.1204.1204.1204.1100
04 Jun 26203.6203.6203.6203.6567
03 Jun 26204.0204.1204.0204.0584
02 Jun 26203.1203.1201.5203.1100
01 Jun 26201.7201.7201.2201.21.1K
29 May 26202.7202.7202.7202.7254
28 May 26201.1201.5200.8201.4938
27 May 26201.2201.2201.0201.0335
26 May 26202.2202.2202.2202.254
25 May 26198.9198.9198.9199.654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:203.190.4%
MA10:202.270.9%
MA20:200.301.9%
MA50:194.544.9%
MA100:190.427.2%
MA200:177.8014.8%
STO9:98.73 
STO14:99.48 
RSI14:73.22 
MTM14:7.58
ROC14:0.04 
ATR:1.30 
Week High:204.090.0%
Week Low:201.181.4%
Month High:204.090.0%
Month Low:191.6014.8%
Year High:204.090.0%
Year Low:134.4651.8%
Volatility:4.42