LSE, TPHU End of Day and Historical Share Prices [Amundi Japan Topix Dh USD]

18 Sep 2026

LAST: 211.8	CHANGE: 1.08	OPEN: 212.9	HIGH: 213.1	ASK: 47.4	VOLUME: 1.2K
LAST: 211.8	CHG(%): 0.50	PREV: 212.9	LOW: 211.8	BID: 47.1

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	212.9	213.1	211.8	211.8	1.2K
17 Sep 26	213.0	213.0	212.9	212.9	100
16 Sep 26	212.7	212.7	212.7	212.7	100
15 Sep 26	209.2	209.2	209.2	209.2	1
14 Sep 26	209.9	210.0	209.9	209.9	100
11 Sep 26	210.0	210.0	210.0	210.0	100
10 Sep 26	207.1	207.1	206.9	206.9	163
09 Sep 26	209.6	209.6	207.0	207.0	992
08 Sep 26	210.1	210.1	209.4	210.0	100
07 Sep 26	213.9	213.9	211.7	211.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.8