LSE, TPHU End of Day and Historical Share Prices [Amundi Japan Topix Dh USD]

31 Jul 2026

LAST: 205.8	CHANGE: 0.93	OPEN: 205.8	HIGH: 205.8	ASK: 47.4	VOLUME: 100
LAST: 205.8	CHG(%): 0.45	PREV: 204.9	LOW: 205.8	BID: 47.1

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	205.8	205.8	205.8	205.8	100
30 Jul 26	204.8	204.9	204.0	204.9	584
29 Jul 26	206.0	206.2	205.4	204.5	2.5K
28 Jul 26	205.9	205.9	205.9	205.9	1
27 Jul 26	210.0	210.0	208.1	208.2	100
24 Jul 26	208.2	208.2	208.2	208.2	100
23 Jul 26	208.9	208.9	205.5	205.5	584
22 Jul 26	207.3	207.5	206.6	207.5	282
21 Jul 26	208.6	208.6	208.6	208.6	50
20 Jul 26	204.6	204.6	204.4	204.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.8