TPHUAmundi ETF03/21/2023
LAST:

 83.01		CHANGE:
 1.54		OPEN:
82.79		HIGH:
83.01		ASK:
47.37		VOLUME:
19,847
CHANGE(%):
1.89		PREV:
81.47		LOW:
82.79		BID:
47.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2382.7983.0182.7983.0119,8470
03/13/2382.8282.8781.4781.472,9550
03/09/2386.9986.9985.4485.443000
03/07/2386.2686.9186.2686.912500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34