LSE, TPHU End of Day and Historical Share Prices [Amundi Index Solutions]

06 Mar 2026

LAST: 182.0	CHANGE: 2.27	OPEN: 182.6	HIGH: 182.6	ASK: 47.4	VOLUME: 37
LAST: 182.0	CHG(%): 1.15	PREV: 197.7	LOW: 182.6	BID: 47.1

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	182.6	182.6	182.6	182.0	37
05 Mar 26	186.8	186.8	184.3	184.3	100
04 Mar 26	184.4	188.2	184.3	188.2	100
03 Mar 26	183.8	183.8	183.8	183.8	228
02 Mar 26	193.6	193.6	193.5	193.5	228
27 Feb 26	197.8	197.8	197.8	197.7	36
26 Feb 26	197.3	197.3	197.3	197.3	6
25 Feb 26	196.8	196.8	196.8	196.8	40
24 Feb 26	192.6	194.3	192.6	194.3	100
23 Feb 26	192.5	193.6	192.5	192.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.0