LSE, THAT End of Day and Historical Share Prices [Thalia Therapeutics PLC]

23 Apr 2026

LAST: 0.5750	CHANGE: 0.00	OPEN: 0.5520	HIGH: 0.5750	ASK: 0.0000	VOLUME: 97.9K
LAST: 0.5750	CHG(%): 0.00	PREV: 0.5750	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.5520	0.5750	0.5500	0.5750	97.9K
22 Apr 26	0.5750	0.6000	0.5500	0.5750	2.67M
21 Apr 26	0.5500	0.6000	0.5500	0.5630	152.9K
20 Apr 26	0.6000	0.6000	0.5500	0.5750	815.2K
17 Apr 26	0.5500	0.6000	0.5500	0.6000	420.0K
16 Apr 26	0.5500	0.6000	0.5500	0.5750	637.4K
15 Apr 26	0.6000	0.6500	0.5500	0.5750	605.5K
14 Apr 26	0.6930	0.7000	0.6000	0.6250	3.56M
13 Apr 26	0.4500	0.9500	0.4500	0.6750	25.19M
10 Apr 26	0.4890	0.5000	0.4500	0.5000	243.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750