EODData

LSE, TEK4: Tek4 Group PLC

09 Nov 2026
LAST:

335.0

CHANGE:
 0.80
OPEN:
335.0
HIGH:
340.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.24
PREV:
335.8
LOW:
330.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26335.0340.0330.0335.011.4K
06 Nov 26331.6340.0331.6335.830.0K
05 Nov 26338.8340.0334.2337.951.6K
04 Nov 26331.0345.0330.0335.067.1K
03 Nov 26335.0335.0325.0330.015.7K
02 Nov 26332.8335.0320.0330.028.1K
30 Oct 26350.0355.0320.0330.0215.3K
29 Oct 26335.0355.0325.0347.5202.9K
28 Oct 26327.8345.0300.0330.0136.5K
27 Oct 26308.7320.0297.0310.0146.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.00 
EPS Ratio:0.15 
Shares:21.0M 
Market Cap:7.035B 

TECHNICAL INDICATORS

MA5:334.740.1%
MA10:332.120.9%
Week High:345.003.0%
Week Low:320.004.7%