LSE, T1X End of Day and Historical Share Prices [FTSE Techmark Focus]

27 Oct 2025

LAST: 8,093	CHANGE: 14.05	OPEN: 8,107	HIGH: 8,138	ASK: 0	VOLUME: 0
LAST: 8,093	CHG(%): 0.17	PREV: 8,107	LOW: 8,084	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	8,107	8,138	8,084	8,093
24 Oct 25	8,079	8,111	8,054	8,107
23 Oct 25	8,102	8,129	8,023	8,079
22 Oct 25	8,009	8,134	8,009	8,102
21 Oct 25	7,971	8,009	7,963	8,009
20 Oct 25	7,938	7,999	7,938	7,971
17 Oct 25	8,048	8,048	7,876	7,938
16 Oct 25	8,027	8,069	8,005	8,048
15 Oct 25	8,029	8,047	7,989	8,027
14 Oct 25	8,074	8,074	7,989	8,029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,093