LSE, T1X End of Day and Historical Share Prices [FTSE Techmark Focus]

18 Sep 2026

LAST: 9,312	CHANGE: 10.27	OPEN: 9,322	HIGH: 9,403	ASK: 0	VOLUME: 0
LAST: 9,312	CHG(%): 0.11	PREV: 9,322	LOW: 9,296	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	9,322	9,403	9,296	9,312
17 Sep 26	9,248	9,369	9,248	9,322
16 Sep 26	9,122	9,248	9,117	9,248
15 Sep 26	9,054	9,122	9,003	9,122
14 Sep 26	9,043	9,083	8,976	9,054
11 Sep 26	9,012	9,114	9,012	9,043
10 Sep 26	9,091	9,091	8,946	9,012
09 Sep 26	9,229	9,229	9,088	9,091
08 Sep 26	9,351	9,486	9,181	9,229
07 Sep 26	9,348	9,390	9,338	9,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,312