LSE, T1X End of Day and Historical Share Prices [FTSE Techmark Focus]

06 Mar 2026

LAST: 8,535	CHANGE: 17.34	OPEN: 8,552	HIGH: 8,640	ASK: 0	VOLUME: 0
LAST: 8,535	CHG(%): 0.20	PREV: 8,552	LOW: 8,505	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	8,552	8,640	8,505	8,535
05 Mar 26	8,723	8,746	8,552	8,552
04 Mar 26	8,607	8,748	8,597	8,723
03 Mar 26	8,748	8,748	8,533	8,607
02 Mar 26	8,752	8,786	8,688	8,748
27 Feb 26	8,695	8,770	8,695	8,752
26 Feb 26	8,732	8,741	8,625	8,695
25 Feb 26	8,762	8,800	8,719	8,732
24 Feb 26	8,812	8,824	8,740	8,762
23 Feb 26	8,932	8,932	8,810	8,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,535