LSE, T1X End of Day and Historical Share Prices [FTSE Techmark Focus]

15 Dec 2025

LAST: 7,818	CHANGE: 44.07	OPEN: 7,774	HIGH: 7,841	ASK: 0	VOLUME: 0
LAST: 7,818	CHG(%): 0.57	PREV: 7,774	LOW: 7,744	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	7,774	7,841	7,744	7,818
12 Dec 25	7,818	7,860	7,774	7,774
11 Dec 25	7,848	7,863	7,809	7,818
10 Dec 25	7,928	7,928	7,839	7,848
09 Dec 25	7,915	7,989	7,915	7,928
08 Dec 25	7,916	7,969	7,912	7,915
05 Dec 25	7,901	7,933	7,887	7,916
04 Dec 25	7,775	7,921	7,775	7,901
03 Dec 25	7,718	7,780	7,718	7,775
02 Dec 25	7,728	7,758	7,673	7,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,818