EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRE: FT Dis Tech Rel Est Ucits ETF

15 Sep 2026
LAST:

21.69

CHANGE:
 0.04		OPEN:
21.69		HIGH:
21.69		ASK:
1.50		VOLUME:
0
CHG(%):
0.16		PREV:
21.65		LOW:
21.69		BID:
0.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2621.6921.6921.6921.690
14 Sep 2621.7321.7321.7321.650
11 Sep 2621.7321.7321.7321.751
10 Sep 2621.6821.6821.6821.681
09 Sep 2621.7821.7821.7821.781
08 Sep 2621.7322.0021.7322.00100
07 Sep 2621.8821.8821.8821.881
04 Sep 2622.3822.3822.3822.011
03 Sep 2621.9621.9621.9621.961
02 Sep 2621.8421.8421.8421.841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.06 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:21.710.1%
MA10:21.820.6%
MA20:22.031.6%
MA50:22.182.3%
MA100:22.061.7%
MA200:21.481.0%
STO9:4.83 
STO14:4.83 
RSI14:25.13 
WPR14:-94.15 
MTM14:-0.56
ROC14:-0.03 
ATR:0.16 
Week High:22.001.4%
Week Low:21.680.0%
Month High:22.463.6%
Month Low:21.681.0%
Year High:22.805.1%
Year Low:19.769.8%
Volatility:10.07