EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRE: FT Dis Tech Rel Est Ucits ETF

09 Nov 2026
LAST:

22.30

CHANGE:
 0.19		OPEN:
22.30		HIGH:
22.30		ASK:
1.50		VOLUME:
0
CHG(%):
0.85		PREV:
22.12		LOW:
22.30		BID:
0.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2622.3022.3022.3022.300
06 Nov 2621.2421.2421.0222.120
05 Nov 2621.2421.2421.0222.300
04 Nov 2622.1922.1922.1922.190
03 Nov 2621.7021.7021.7021.700
02 Nov 2621.7321.7321.7321.730
30 Oct 2621.2421.2421.0221.770
29 Oct 2621.7721.7721.7721.770
28 Oct 2621.3121.3121.3121.310
27 Oct 2621.5321.5321.5321.530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.65 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:22.120.8%
MA10:21.872.0%
MA20:21.583.3%
MA50:21.483.8%
MA100:21.832.2%
MA200:21.663.0%
STO9:100.00 
STO14:100.00 
RSI14:69.27 
MTM14:1.07
ROC14:0.05 
ATR:0.42 
Week High:22.300.0%
Week Low:21.026.1%
Month High:22.300.0%
Month Low:20.993.0%
Year High:22.802.2%
Year Low:19.8412.4%
Volatility:13.60