TR68United Kingdom07/16/2025
LAST:

 69.18		CHANGE:
 0.07		OPEN:
69.29		HIGH:
69.39		ASK:
198.78		VOLUME:
161,438
CHANGE(%):
0.10		PREV:
69.25		LOW:
68.93		BID:
196.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2569.2969.3968.9369.18161,4380
07/15/2570.2070.2269.2569.25107,9660
07/11/2569.6869.9669.6869.7210,7560
07/10/2570.3870.3870.1270.12934,3790
07/09/2569.8269.9369.5669.9324,6320
07/08/2569.7169.7369.5969.5940,2860
07/07/2570.8771.0270.2870.2844,6710
07/04/2571.2671.2670.8070.8012,5500
07/03/2571.2071.2070.8070.8020,7400
07/01/2571.8071.8071.8072.413060
FUNDAMENTALS
Sector:
Industry:
52wk range:73.30 - 92.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29