LSE, TMGG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

05 Nov 2026

LAST: 1,829	CHANGE: 95.20	OPEN: 1,828	HIGH: 1,937	ASK: 0	VOLUME: 0
LAST: 1,829	CHG(%): 4.95	PREV: 1,924	LOW: 1,795	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	1,828	1,937	1,795	1,829	0
04 Nov 26	1,962	1,988	1,924	1,924	100
03 Nov 26	1,939	1,963	1,926	1,963	100
02 Nov 26	2,022	2,034	1,975	1,986	100
30 Oct 26	2,031	2,036	1,987	1,987	100
29 Oct 26	2,105	2,118	2,091	2,095	100
28 Oct 26	2,141	2,141	2,141	2,141	0
27 Oct 26	2,069	2,103	2,064	2,103	100
26 Oct 26	2,000	2,066	2,000	2,059	960
23 Oct 26	2,002	2,014	2,001	2,016	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829