LSE, TIPS End of Day and Historical Share Prices [SPDR Bloom US TIPS Ucits ETF]

06 Mar 2026

LAST: 28.95	CHANGE: 0.05	OPEN: 29.06	HIGH: 29.06	ASK: 29.55	VOLUME: 100
LAST: 28.95	CHG(%): 0.17	PREV: 28.90	LOW: 28.86	BID: 28.83

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	29.06	29.06	28.86	28.95	100
05 Mar 26	28.95	28.97	28.90	28.90	19.5K
04 Mar 26	28.94	29.10	28.94	29.03	100
03 Mar 26	29.10	29.16	28.93	29.01	100
02 Mar 26	29.16	29.29	29.08	29.05	6.1K
27 Feb 26	29.10	29.16	29.09	29.16	3.4K
26 Feb 26	28.92	29.08	28.92	29.08	649
25 Feb 26	28.99	29.00	28.93	29.00	100
24 Feb 26	29.00	29.08	28.96	28.99	582
23 Feb 26	29.02	29.15	28.97	29.02	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.95