LSE, TIPS End of Day and Historical Share Prices [Ss SPDR Bloom US TIPS Ucits ETF]

09 Nov 2026

LAST: 27.53	CHANGE: 0.05	OPEN: 27.56	HIGH: 27.63	ASK: 29.55	VOLUME: 100
LAST: 27.53	CHG(%): 0.18	PREV: 27.58	LOW: 27.53	BID: 28.83

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	27.56	27.63	27.53	27.53	100
06 Nov 26	27.58	27.58	27.58	27.58	7.7K
05 Nov 26	27.53	27.58	27.50	27.50	13.1K
04 Nov 26	27.59	27.59	27.47	27.50	6.7K
03 Nov 26	27.60	27.62	27.53	27.57	232
02 Nov 26	27.59	27.72	27.49	27.64	1.7K
30 Oct 26	27.66	27.66	27.65	27.65	864
29 Oct 26	27.54	27.67	27.54	27.56	5.5K
28 Oct 26	27.50	27.56	27.46	27.47	364
27 Oct 26	27.55	27.55	27.52	27.54	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.53