TRTTransense Technologies Plc06/13/2025
LAST:

 161.0		CHANGE:
 4.00		OPEN:
161.0		HIGH:
165.0		ASK:
1.3		VOLUME:
12,118
CHANGE(%):
2.42		PREV:
165.0		LOW:
161.0		BID:
0.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25161.0165.0161.0161.012,1180
06/12/25162.8165.0160.0165.014,9150
06/11/25165.0165.0165.0165.06,0650
06/10/25165.8169.0165.0167.512,7980
06/09/25167.5170.1165.0167.518,9760
06/06/25173.0173.0166.5169.837,3260
06/05/25169.9178.9169.9170.037,2790
06/04/25164.9175.0164.9167.540,8900
06/03/25164.0166.0160.9162.565,2160
06/02/25149.8165.0142.6165.0110,1720
FUNDAMENTALS
Sector:
Industry:Auto Parts
52wk range:110.00 - 194.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59