EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRT: Transense Technologies PLC

23 Oct 2025
LAST:

112.5

CHANGE:
 0.00		OPEN:
112.3		HIGH:
114.9		ASK:
1.3		VOLUME:
287
CHG(%):
0.00		PREV:
112.5		LOW:
112.3		BID:
0.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25112.3114.9112.3112.5287
22 Oct 25114.6114.6112.3112.5577
21 Oct 25112.1114.9112.1112.53.1K
20 Oct 25115.0115.0112.5112.56.1K
17 Oct 25115.2117.1115.0115.041.1K
16 Oct 25118.5118.5115.1116.536.8K
15 Oct 25119.0119.0117.5119.0112
14 Oct 25117.3122.2117.3119.06.4K
13 Oct 25117.3119.0117.3119.06.1K
10 Oct 25120.0120.0120.0120.09.0K

COMPANY PROFILE

Name:Transense Technologies PLC
About:Transense Technologies plc develops and supplies specialist sensor systems in the United Kingdom, North America, South America, Australia, Europe, and internationally. It operates through Translogik, SAWsense, and iTrack Royalties segments. The company offers tire inspection tools for vehicle fleet operators, tire suppliers, and service centers to digitally capture safety-critical tire inspection data; radio frequency identification tags and patches for asset tracking, as well as to prevent tire theft and cloning; and advanced sensor solutions for accurate non-contact measurement of torque, force, pressure and temperature for aerospace, electric motors and drives, industrial machinery, and high-performance automotive sectors. It also provides iTrack, a system for monitoring mining haul tire performance. The company also serves the commercial truck and bus fleet; defense; robotics; off-highway vehicles; and motorsport sectors, as well as tire manufacturers and distributors, commercial vehicle centers, and fleet management software developers. Transense Technologies plc was incorporated in 1985 and is based in Bicester, the United Kingdom.
Industry:Auto Parts
Address:1 Landscape Close, Bicester, United Kingdom, OX25 3SX
Website:https://www.transense.com
ISIN:GB00BDHDTH21
LEI:2138005N52J6KKQ3EY67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
Forward P/E:0.11 
EPS Ratio:0.09 
Price to Book:256.41 
Price to Sales:3.29 
EBITDA:1.82M 
Shares:15.22M 
Market Cap:1.712B 

TECHNICAL INDICATORS

MA5:113.000.4%
MA10:115.853.0%
MA20:118.655.5%
MA50:122.959.3%
MA100:137.4822.2%
MA200:136.3121.2%
RSI14:28.57 
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.06 
ATR:3.17 
Week High:118.505.3%
Week Low:112.100.4%
Month High:127.0012.9%
Month Low:105.0021.2%
Year High:194.8073.2%
Year Low:105.007.1%
Volatility:56.80 

RECENT SPLITS

Date Ratio
24 Nov 20161-50
04 Oct 20013-1