LSE, TUGB End of Day and Historical Share Prices [Tabula EUR Ultrashort IG Bond Paris-Aligned Climate UCITS ETF GBP Hedged Acc]

11 Dec 2025

LAST: 11.08	CHANGE: 0.00	OPEN: 11.08	HIGH: 11.08	ASK: 0.00	VOLUME: 0
LAST: 11.08	CHG(%): 0.04	PREV: 11.08	LOW: 11.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	11.08	11.08	11.08	11.08	272
10 Dec 25	11.06	11.06	11.06	11.08	272
09 Dec 25	11.08	11.08	11.08	11.08	272
08 Dec 25	11.08	11.08	11.08	11.08	272
05 Dec 25	1106.20	1107.80	1106.20	1107.80	272
04 Dec 25	11.07	11.07	11.07	11.07	272
03 Dec 25	11.07	11.07	11.07	11.07	272
02 Dec 25	11.08	11.08	11.08	11.08	272
01 Dec 25	11.07	11.07	11.07	11.07	272
28 Nov 25	1106.20	1106.70	1106.20	1106.70	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.08