TRUTrufin Plc03/30/2023
LAST:

 67.60		CHANGE:
 0.60		OPEN:
67.00		HIGH:
67.60		ASK:
0.00		VOLUME:
2,131
CHANGE(%):
0.90		PREV:
67.00		LOW:
66.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2367.0067.6066.3067.602,1310
03/29/2367.0067.0066.2567.007560
03/28/2367.0067.5067.0067.009,0330
03/27/2367.5069.0066.1567.0041,4330
03/24/2367.5069.0066.0469.0087,5020
03/23/2370.5070.5066.0067.4037,7070
03/22/2369.0069.0066.0066.0093,2050
03/21/2369.0069.0068.0068.00127,8680
03/20/2369.0069.0068.0068.00161,6960
03/17/2369.0069.4068.0068.7674,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58