TRUTrufin Plc06/12/2024
LAST:

 85.50
CHANGE:
 0.00
OPEN:
85.50
HIGH:
86.00
ASK:
0.00
VOLUME:
17,755
CHANGE(%):
0.00
PREV:
85.50
LOW:
85.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2485.5086.0085.0085.5017,7550
06/11/2485.5086.0085.0085.5021,1670
06/10/2485.5085.5085.0085.501,3810
06/07/2486.0086.0085.0085.5039,1250
06/06/2486.0086.0085.5086.0068,8120
06/05/2484.5086.9084.5086.00519,8580
06/04/2484.5086.0084.5084.503,6490
06/03/2484.5086.0084.5084.50138,6010
05/31/2484.5085.5084.5084.50111,4200
05/30/2484.5086.0084.5084.5012,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 86.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04