EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRU: Trufin PLC

22 Oct 2025
LAST:

110.0

CHANGE:
 1.00		OPEN:
108.5		HIGH:
111.0		ASK:
0.0		VOLUME:
175.1K
CHG(%):
0.92		PREV:
109.0		LOW:
106.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25108.5111.0106.0110.0175.1K
21 Oct 25107.0111.0106.1108.0109.9K
20 Oct 25107.0111.0106.7109.0133.4K
17 Oct 25108.8111.0107.0107.0405.2K
16 Oct 25108.5110.0106.0109.099.4K
15 Oct 25114.0116.0105.6112.0314.1K
14 Oct 25118.6118.6112.0115.0380.7K
13 Oct 25117.0120.0116.0118.094.1K
10 Oct 25117.0120.0116.9117.0249.1K
09 Oct 25118.0121.0116.9120.0205.5K

COMPANY PROFILE

Name:Trufin PLC
About:TruFin plc provides niche lending, early payment services, and video game publishing in the United Kingdom. It operates through four segments: Short Term Finance, Payment Services, Publishing, and Other. The company engages in provision of distribution finance products, and invoice discounting; early payment programme, payment control, and market insight services; publishing of video games; and investment activities. TruFin plc was incorporated in 2017 and is based in London, the United Kingdom.
Industry:Credit Services
Address:120 Regent Street, London, United Kingdom, W1B 5FE
Website:https://www.trufin.com
ISIN:JE00BYVWJZ03
LEI:213800C2QPZFECSRZ964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:59.50 
EPS Ratio:0.06 
Price to Book:265.03 
Price to Sales:1.83 
EBITDA:42.26M 
Shares:100.89M 
Market Cap:11.098B 

TECHNICAL INDICATORS

MA5:109.000.9%
MA10:113.403.1%
MA20:114.434.0%
MA50:111.391.3%
MA100:101.838.0%
MA200:90.3621.7%
STO9:7.14 
STO14:6.25 
RSI14:38.18 
WPR14:-92.86 
MTM14:-6.50
ROC14:-0.06 
ATR:4.66 
Week High:118.607.8%
Week Low:105.604.2%
Month High:123.0011.8%
Month Low:105.6021.7%
Year High:123.0011.8%
Year Low:55.00100.0%