TRUTrufin Plc07/10/2025
LAST:

 89.00
CHANGE:
 0.00
OPEN:
88.25
HIGH:
90.00
ASK:
0.00
VOLUME:
56,114
CHANGE(%):
0.00
PREV:
89.00
LOW:
88.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2588.2590.0088.2589.0056,1140
07/09/2588.0090.0088.0089.0050,5600
07/08/2590.0090.0088.0090.00197,9030
07/07/2587.1590.0087.0089.00200,7600
07/04/2588.4088.5087.0387.03194,0970
07/03/2590.0090.0087.0088.5049,6980
07/02/2588.2588.5087.0088.5021,5100
07/01/2587.0088.5087.0088.502,5360
06/30/2587.0389.3087.0088.50374,0510
06/27/2587.2188.8087.0387.50195,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 95.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57