EODData

LSE, TR33: United Kingdom

05 Dec 2025
LAST:

93.93

CHANGE:
 0.05
OPEN:
94.26
HIGH:
94.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
94.09
LOW:
94.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2594.2694.2694.1293.930
04 Dec 2594.1094.3394.1094.210
03 Dec 2594.1194.2093.9794.160
02 Dec 2594.1194.1193.7993.9611.69M
01 Dec 2593.9794.0393.8493.940
28 Nov 2594.2894.2894.2894.091.0K
27 Nov 2593.5093.5093.5094.032.36M
26 Nov 2593.5093.5093.5094.202.36M
25 Nov 2593.5093.5093.5093.812.36M
24 Nov 2593.7293.7293.7193.5827.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.070.2%
MA10:93.960.0%
MA20:93.880.1%
MA50:93.590.4%
MA100:93.250.7%
MA200:92.681.3%
STO9:84.35 
STO14:89.14 
RSI14:68.18 
MTM14:0.64
ROC14:0.01 
ATR:0.28 
Week High:94.330.4%
Week Low:93.500.5%
Month High:94.380.5%
Month Low:93.171.3%
Year High:94.460.6%
Year Low:89.764.6%