EODData

LSE, TR33: United Kingdom

23 Jun 2026
LAST:

93.07

CHANGE:
 0.27
OPEN:
92.97
HIGH:
93.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
92.80
LOW:
92.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2692.9793.0892.9793.070
22 Jun 2692.6292.8692.5992.800
19 Jun 2692.8692.8692.6392.620
18 Jun 2693.0893.1092.9793.080
17 Jun 2693.1393.2493.0793.130
16 Jun 2692.9493.0792.8492.820
15 Jun 2692.9693.0192.8192.840
12 Jun 2692.8092.8092.4792.620
11 Jun 2692.0592.2992.0392.240
10 Jun 2692.1992.2392.0092.110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:92.940.1%
MA10:92.730.4%
MA20:92.520.6%
MA50:92.131.0%
MA100:92.760.3%
MA200:93.230.2%
STO9:83.42 
STO14:86.53 
RSI14:70.68 
WPR14:-5.36 
MTM14:0.89
ROC14:0.01 
ATR:0.30 
Week High:93.240.2%
Week Low:92.590.5%
Month High:93.240.2%
Month Low:91.870.2%
Year High:95.492.6%
Year Low:90.742.6%
Volatility:5.33