T62United Kingdom06/13/2025
LAST:

 58.06		CHANGE:
 1.20		OPEN:
59.10		HIGH:
59.10		ASK:
183.27		VOLUME:
952
CHANGE(%):
2.02		PREV:
59.25		LOW:
59.10		BID:
180.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2559.1059.1059.1058.069520
06/12/2553.1853.1853.1859.2526,9060
06/11/2553.1853.1853.1857.6226,9060
05/30/2553.1853.1853.1855.7226,9060
05/29/2553.1853.1853.1855.3826,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:122.03 - 287.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59