LSE, TIPU End of Day and Historical Share Prices [Lyxor US TIPS DR UCITS D-USD]

16 Sep 2026

LAST: 115.9	CHANGE: 0.14	OPEN: 115.7	HIGH: 116.0	ASK: 107.4	VOLUME: 853
LAST: 115.9	CHG(%): 0.12	PREV: 115.8	LOW: 115.7	BID: 107.2

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	115.7	116.0	115.7	115.9	853
15 Sep 26	115.8	115.8	115.6	115.8	767
14 Sep 26	116.0	116.0	116.0	116.0	527
11 Sep 26	116.5	116.5	116.4	116.1	252
10 Sep 26	117.1	117.1	116.5	116.5	185
09 Sep 26	117.2	117.3	116.8	116.8	301
08 Sep 26	117.1	117.2	117.0	117.1	1.1K
07 Sep 26	117.3	117.3	117.3	117.3	100
04 Sep 26	117.3	117.3	117.0	117.0	100
03 Sep 26	117.1	117.4	117.1	117.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.9