EODData

LSE, TIPU: Lyxor Core US TIPS

26 Jun 2026
LAST:

117.9

CHANGE:
 0.09
OPEN:
118.0
HIGH:
118.0
ASK:
107.4
VOLUME:
239
CHG(%):
0.08
PREV:
118.0
LOW:
117.8
BID:
107.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26118.0118.0117.8117.9239
25 Jun 26117.6118.1117.6118.0342
24 Jun 26117.6117.6117.6117.62
23 Jun 26117.3117.3117.2117.2288
22 Jun 26117.5117.5117.3117.3100
19 Jun 26117.5117.5117.5117.52.9K
18 Jun 26117.8117.8117.3117.6324
17 Jun 26118.3118.3118.2118.2555
16 Jun 26118.0118.1118.0118.0480
15 Jun 26118.1118.1117.9117.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.620.2%
MA10:117.740.1%
MA20:117.790.1%
MA50:117.860.0%
MA100:117.660.2%
MA200:117.520.3%
STO9:65.05
STO14:65.05
RSI14:57.81
WPR14:-31.63
MTM14:0.28
ROC14:0.00 
ATR:0.33 
Week High:118.120.2%
Week Low:117.230.6%
Month High:118.920.9%
Month Low:117.020.3%
Year High:119.131.0%
Year Low:114.303.1%
Volatility:2.84