LSE, TIPU End of Day and Historical Share Prices [Amundi US TIPS]

23 Oct 2026

LAST: 116.3	CHANGE: 0.32	OPEN: 116.4	HIGH: 116.5	ASK: 107.4	VOLUME: 565
LAST: 116.3	CHG(%): 0.27	PREV: 116.0	LOW: 116.3	BID: 107.2

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	116.4	116.5	116.3	116.3	565
22 Oct 26	115.9	116.0	115.8	116.0	100
21 Oct 26	115.5	115.7	115.5	115.5	308
20 Oct 26	115.5	115.5	115.4	115.4	2.6K
19 Oct 26	115.4	116.0	115.1	115.2	910
16 Oct 26	115.3	115.4	115.3	115.4	100
15 Oct 26	115.4	115.4	114.8	115.2	1.1K
14 Oct 26	114.3	114.3	114.3	114.3	100
13 Oct 26	114.3	114.6	114.3	114.4	834
12 Oct 26	114.6	114.6	114.0	114.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.3