TIPUMulti Units Luxembourg07/19/2024
LAST:

 111.2
CHANGE:
 0.38
OPEN:
111.3
HIGH:
111.4
ASK:
107.4
VOLUME:
8
CHANGE(%):
0.34
PREV:
111.6
LOW:
111.1
BID:
107.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24111.3111.4111.1111.280
07/18/24111.3111.9111.3111.627,6420
07/17/24111.5111.6111.5111.61490
07/16/24111.3111.7111.3111.51440
07/15/24110.8111.4110.8111.32880
07/12/24110.9111.3110.9111.11,6810
07/11/24110.9111.3110.7111.31,6790
07/10/24110.7110.9110.6110.71,3020
07/09/24110.8110.8110.4110.42,0360
07/08/24111.0111.0110.6110.72090
FUNDAMENTALS
Sector:
Industry:
52wk range:103.10 - 110.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03