LSE, TIPU End of Day and Historical Share Prices [Lyxor Core US TIPS]

20 Feb 2026

LAST: 117.6	CHANGE: 0.11	OPEN: 118.0	HIGH: 118.0	ASK: 107.4	VOLUME: 375
LAST: 117.6	CHG(%): 0.09	PREV: 117.8	LOW: 117.6	BID: 107.2

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	118.0	118.0	117.6	117.6	375
19 Feb 26	117.7	117.8	117.7	117.8	906
18 Feb 26	117.8	117.8	117.8	117.8	100
17 Feb 26	118.2	118.2	117.6	117.6	294
16 Feb 26	118.0	118.1	117.9	118.1	1.4K
13 Feb 26	117.5	117.8	117.5	117.8	266
12 Feb 26	117.4	117.7	117.3	117.6	151
11 Feb 26	117.6	117.6	117.2	117.5	2.4K
10 Feb 26	117.2	117.6	117.2	117.6	251
09 Feb 26	117.0	117.3	116.8	117.0	931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.6