LSE, TIPU End of Day and Historical Share Prices [Lyxor US TIPS DR UCITS D-USD]

04 Dec 2025

LAST: 118.0	CHANGE: 0.06	OPEN: 118.0	HIGH: 118.1	ASK: 107.4	VOLUME: 100
LAST: 118.0	CHG(%): 0.05	PREV: 118.0	LOW: 117.9	BID: 107.2

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	118.0	118.1	117.9	118.0	100
03 Dec 25	118.1	118.1	118.0	118.0	362
02 Dec 25	118.0	118.0	117.8	118.0	325
01 Dec 25	118.1	118.3	117.9	117.9	2.6K
28 Nov 25	119.0	119.0	118.3	118.5	100
27 Nov 25	118.3	118.5	118.3	118.5	478
26 Nov 25	118.1	118.5	118.1	118.5	638
25 Nov 25	118.3	118.3	118.0	118.1	542
24 Nov 25	117.6	118.2	117.6	118.0	3.6K
21 Nov 25	118.1	118.1	118.0	118.0	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.0