TIPUMulti Units Luxembourg03/24/2023
LAST:

 109.8		CHANGE:
 0.12		OPEN:
109.7		HIGH:
110.2		ASK:
0.0		VOLUME:
9,258
CHANGE(%):
0.11		PREV:
109.7		LOW:
109.5		BID:
114.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23109.7110.2109.5109.89,2580
03/23/23109.2109.7109.2109.71290
03/22/23108.1108.5108.1108.51,9600
03/21/23108.4108.4107.9108.26860
03/20/23109.2109.2108.0108.41,6090
03/17/23108.5108.7108.3108.76940
03/16/23108.8109.6108.3108.370,3130
03/15/23107.7109.6107.6109.42,4520
03/14/23108.8108.8107.9108.46,3810
03/13/23107.7109.5107.7109.316,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:103.49 - 119.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67