LSE, TIPU End of Day and Historical Share Prices [Lyxor Core US TIPS]

05 Jun 2026

LAST: 117.5	CHANGE: 0.56	OPEN: 117.7	HIGH: 117.7	ASK: 107.4	VOLUME: 100
LAST: 117.5	CHG(%): 0.47	PREV: 118.1	LOW: 117.5	BID: 107.2

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	117.7	117.7	117.5	117.5	100
04 Jun 26	118.2	118.2	117.9	118.1	100
03 Jun 26	118.3	118.3	118.0	118.0	187
02 Jun 26	118.3	118.9	118.2	118.5	100
01 Jun 26	118.7	118.7	118.3	118.3	313
29 May 26	118.2	118.3	118.2	118.2	8
28 May 26	117.8	118.7	117.6	118.2	2.7K
27 May 26	118.2	118.2	118.0	118.0	763
26 May 26	117.0	117.7	117.0	117.6	473
25 May 26	117.5	117.6	117.2	117.2	292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.5