T41United Kingdom05/15/2025
LAST:

 75.22		CHANGE:
 1.63		OPEN:
73.78		HIGH:
75.22		ASK:
0.00		VOLUME:
58,030
CHANGE(%):
2.21		PREV:
73.60		LOW:
73.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2573.7874.1873.7875.6258,0300
06/12/2573.7874.1873.7876.3458,0300
06/11/2573.7874.1873.7875.4858,0300
05/30/2573.7874.1873.7874.3458,0300
05/29/2573.7874.1873.7874.2858,0300
05/28/2573.7874.1873.7873.6358,0300
05/21/2573.7874.1873.7873.1058,0300
05/20/2573.7874.1873.7873.6158,0300
05/12/2574.6674.7474.6674.2079,0200
05/09/2574.6674.7474.6674.6479,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59