EODData

LSE, T36N: United Kingdom

18 Sep 2026
LAST:

96.74

CHANGE:
 0.61
OPEN:
97.23
HIGH:
97.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
97.35
LOW:
96.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2697.2397.2596.6796.740
17 Sep 2696.8397.4596.6797.350
16 Sep 2696.4496.7896.1996.750
15 Sep 2695.9896.3095.8496.160
14 Sep 2696.2396.3595.7896.060
11 Sep 2696.3296.6596.2896.460
10 Sep 2697.2597.2596.2896.270
09 Sep 2697.6597.6897.1497.100
08 Sep 2697.6997.8097.5197.760
07 Sep 2697.7997.9797.6897.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:96.610.1%
MA10:96.840.1%
MA20:97.400.7%
MA50:98.061.4%
MA100:98.692.0%
STO9:39.10
STO14:32.86
RSI14:39.30 
WPR14:-64.58
MTM14:-0.68
ROC14:-0.01 
ATR:0.58 
Week High:97.450.7%
Week Low:95.781.0%
Month High:98.571.9%
Month Low:95.78
Volatility:1.05