LSE, TRSG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Jan 2026

LAST: 2,716	CHANGE: 3.30	OPEN: 2,714	HIGH: 2,714	ASK: 2,843	VOLUME: 16
LAST: 2,716	CHG(%): 0.12	PREV: 2,714	LOW: 2,714	BID: 2,840

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,714	2,714	2,714	2,716	16
08 Jan 26	2,713	2,713	2,710	2,711	75
07 Jan 26	2,700	2,706	2,700	2,706	100
06 Jan 26	2,693	2,693	2,693	2,693	100
05 Jan 26	2,699	2,699	2,693	2,693	100
02 Jan 26	2,698	2,698	2,698	2,698	100
01 Jan 26	2,714	2,714	2,714	2,711	1
31 Dec 25	2,714	2,714	2,711	2,711	100
30 Dec 25	2,707	2,707	2,703	2,706	100
29 Dec 25	2,700	2,701	2,698	2,701	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,716