LSE, TRSG End of Day and Historical Share Prices [Ivz US Treasury Bnd Ucits ETF Dst Gbx]

06 Mar 2026

LAST: 2,747	CHANGE: 10.00	OPEN: 2,747	HIGH: 2,747	ASK: 2,843	VOLUME: 100
LAST: 2,747	CHG(%): 0.36	PREV: 2,757	LOW: 2,747	BID: 2,840

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,747	2,747	2,747	2,747	100
05 Mar 26	2,752	2,757	2,752	2,757	100
04 Mar 26	2,752	2,756	2,752	2,756	100
03 Mar 26	2,765	2,778	2,765	2,766	100
02 Mar 26	2,751	2,755	2,751	2,757	210
27 Feb 26	2,741	2,741	2,741	2,741	100
26 Feb 26	2,724	2,732	2,724	2,732	100
25 Feb 26	2,724	2,724	2,724	2,724	100
24 Feb 26	2,733	2,733	2,724	2,724	100
23 Feb 26	2,731	2,731	2,725	2,731	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,747