LSE, TRSG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

18 Sep 2026

LAST: 2,593	CHANGE: 13.25	OPEN: 2,602	HIGH: 2,602	ASK: 2,843	VOLUME: 1
LAST: 2,593	CHG(%): 0.51	PREV: 2,575	LOW: 2,602	BID: 2,840

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,602	2,602	2,602	2,593	1
17 Sep 26	2,602	2,606	2,602	2,606	100
16 Sep 26	2,584	2,584	2,584	2,584	3
15 Sep 26	2,570	2,571	2,565	2,565	100
14 Sep 26	2,572	2,576	2,571	2,576	100
11 Sep 26	2,575	2,577	2,575	2,575	413
10 Sep 26	2,573	2,575	2,573	2,573	100
09 Sep 26	2,612	2,612	2,608	2,608	100
08 Sep 26	2,613	2,615	2,613	2,615	100
07 Sep 26	2,615	2,615	2,613	2,613	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,593