LSE, TRSG End of Day and Historical Share Prices [Ivz US Treasury Bnd Ucits ETF Dst Gbx]

31 Jul 2026

LAST: 2,633	CHANGE: 2.00	OPEN: 2,639	HIGH: 2,639	ASK: 2,843	VOLUME: 100
LAST: 2,633	CHG(%): 0.08	PREV: 2,635	LOW: 2,633	BID: 2,840

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,639	2,639	2,633	2,633	100
30 Jul 26	2,636	2,638	2,635	2,635	233
29 Jul 26	2,671	2,671	2,671	2,670	225
28 Jul 26	2,670	2,673	2,670	2,672	100
27 Jul 26	2,659	2,665	2,659	2,665	100
24 Jul 26	2,658	2,658	2,655	2,655	100
23 Jul 26	2,653	2,655	2,650	2,655	131
22 Jul 26	2,648	2,649	2,648	2,648	100
21 Jul 26	2,652	2,652	2,650	2,652	100
20 Jul 26	2,644	2,648	2,643	2,648	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,633