LSE, TRSG End of Day and Historical Share Prices [Ivz US Treasury Bnd Ucits ETF Dst Gbx]

04 Jun 2026

LAST: 2,681	CHANGE: 5.50	OPEN: 2,680	HIGH: 2,681	ASK: 2,843	VOLUME: 100
LAST: 2,681	CHG(%): 0.21	PREV: 2,675	LOW: 2,679	BID: 2,840

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	2,680	2,681	2,679	2,681	100
03 Jun 26	2,675	2,679	2,675	2,675	100
02 Jun 26	2,676	2,676	2,673	2,673	100
01 Jun 26	2,673	2,675	2,671	2,671	100
29 May 26	2,680	2,680	2,680	2,674	3
28 May 26	2,678	2,692	2,676	2,677	100
27 May 26	2,677	2,677	2,674	2,677	100
26 May 26	2,659	2,669	2,659	2,669	100
25 May 26	2,665	2,665	2,662	2,659	61
22 May 26	2,665	2,665	2,665	2,665	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,681