LSE, TRSG End of Day and Historical Share Prices [Invesco US Treasury Bond UCITS ETF USD Dist GBP]

21 Nov 2025

LAST: 2,821	CHANGE: 14.90	OPEN: 2,821	HIGH: 2,821	ASK: 2,843	VOLUME: 100
LAST: 2,821	CHG(%): 0.53	PREV: 2,806	LOW: 2,821	BID: 2,840

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,821	2,821	2,821	2,821	100
20 Nov 25	2,800	2,806	2,800	2,806	100
19 Nov 25	2,799	2,806	2,799	2,806	100
18 Nov 25	2,792	2,793	2,791	2,791	100
17 Nov 25	2,782	2,784	2,782	2,784	100
14 Nov 25	2,789	2,790	2,789	2,786	8
13 Nov 25	2,782	2,805	2,782	2,782	31
12 Nov 25	2,805	2,805	2,801	2,801	100
11 Nov 25	2,792	2,792	2,789	2,791	100
10 Nov 25	2,779	2,787	2,779	2,787	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,821