LSE, TOO End of Day and Historical Share Prices [Tooru PLC]

31 Jul 2026

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1740	ASK: 0.0000	VOLUME: 18.0M
LAST: 0.1700	CHG(%): 0.00	PREV: 0.1700	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.1700	0.1740	0.1600	0.1700	18.0M
30 Jul 26	0.1700	0.1740	0.1700	0.1700	3.67M
29 Jul 26	0.1800	0.1880	0.1714	0.1800	5.46M
28 Jul 26	0.1790	0.1830	0.1700	0.1800	10.45M
27 Jul 26	0.1700	0.1850	0.1700	0.1800	3.85M
24 Jul 26	0.1700	0.1790	0.1700	0.1700	92.09M
23 Jul 26	0.1490	0.1600	0.1490	0.1550	6.34M
22 Jul 26	0.1270	0.1400	0.1270	0.1400	24.36M
21 Jul 26	0.1300	0.1350	0.1270	0.1300	2.91M
20 Jul 26	0.1300	0.1370	0.1270	0.1350	11.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700