LSE, TOO End of Day and Historical Share Prices [Tooru PLC]

01 Oct 2026

LAST: 0.1450	CHANGE: 0.00	OPEN: 0.1450	HIGH: 0.1500	ASK: 0.0000	VOLUME: 365.6K
LAST: 0.1450	CHG(%): 0.00	PREV: 0.1450	LOW: 0.1425	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.1450	0.1500	0.1425	0.1450	365.6K
30 Sep 26	0.1430	0.1450	0.1430	0.1450	2.7K
29 Sep 26	0.1500	0.1500	0.1450	0.1450	2.26M
28 Sep 26	0.1430	0.1500	0.1430	0.1450	4.81M
25 Sep 26	0.1490	0.1570	0.1450	0.1570	7.03M
24 Sep 26	0.1410	0.1450	0.1410	0.1450	1.0M
23 Sep 26	0.1500	0.1500	0.1450	0.1450	23.4K
22 Sep 26	0.1500	0.1500	0.1400	0.1450	13.82M
21 Sep 26	0.1440	0.1500	0.1440	0.1450	2.01M
18 Sep 26	0.1530	0.1550	0.1500	0.1500	17.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1450