LSE, TOO End of Day and Historical Share Prices [Tooru Plc]

05 Jun 2026

LAST: 0.1740	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1800	ASK: 0.0000	VOLUME: 59.37M
LAST: 0.1740	CHG(%): 5.95	PREV: 0.1850	LOW: 0.1650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.1700	0.1800	0.1650	0.1740	59.37M
04 Jun 26	0.1910	0.1910	0.1820	0.1850	2.37M
03 Jun 26	0.1940	0.1950	0.1900	0.1950	40.4K
02 Jun 26	0.1950	0.1950	0.1950	0.1950	3.81M
01 Jun 26	0.1920	0.1950	0.1900	0.1950	3.74M
29 May 26	0.1940	0.2000	0.1800	0.1920	46.81M
28 May 26	0.1730	0.2000	0.1730	0.1900	2.61M
27 May 26	0.1950	0.1950	0.1900	0.1900	509.3K
26 May 26	0.1970	0.1970	0.1810	0.1900	2.66M
25 May 26	0.1850	0.1970	0.1802	0.1900	19.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1740