LSE, TOO End of Day and Historical Share Prices [Tooru Plc]

13 Mar 2026

LAST: 0.2150	CHANGE: 0.02	OPEN: 0.2200	HIGH: 0.2300	ASK: 0.0000	VOLUME: 2.82M
LAST: 0.2150	CHG(%): 6.52	PREV: 0.2300	LOW: 0.2150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.2200	0.2300	0.2150	0.2150	2.82M
12 Mar 26	0.2300	0.2350	0.2200	0.2300	1.25M
11 Mar 26	0.2250	0.2490	0.2220	0.2400	30.29M
10 Mar 26	0.2110	0.2200	0.2110	0.2200	5.61M
09 Mar 26	0.2200	0.2300	0.2200	0.2300	458.1K
06 Mar 26	0.2200	0.2350	0.2200	0.2200	5.99M
05 Mar 26	0.2210	0.2370	0.2200	0.2350	1.58M
04 Mar 26	0.2120	0.2400	0.2100	0.2350	9.64M
03 Mar 26	0.2220	0.2350	0.2200	0.2300	10.85M
02 Mar 26	0.2350	0.2470	0.2410	0.2350	15.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150