LSE, TOO End of Day and Historical Share Prices [Tooru PLC]

18 Dec 2025

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2530	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.2500	CHG(%): 0.00	PREV: 0.2500	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.2400	0.2530	0.2400	0.2500	1.18M
17 Dec 25	0.2540	0.2540	0.2400	0.2500	658.0K
16 Dec 25	0.2600	0.2600	0.2450	0.2500	2.72M
15 Dec 25	0.2700	0.2700	0.2600	0.2650	3.48M
12 Dec 25	0.2640	0.2700	0.2600	0.2670	4.11M
11 Dec 25	0.2600	0.2700	0.2600	0.2650	5.17M
10 Dec 25	0.2600	0.2670	0.2600	0.2610	826.7K
09 Dec 25	0.2800	0.2800	0.2600	0.2650	2.86M
08 Dec 25	0.2640	0.2850	0.2630	0.2800	4.61M
05 Dec 25	0.2640	0.2700	0.2630	0.2700	11.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2500