LSE, TAGT End of Day and Historical Share Prices [JH Haitong Asia HY Bond Screen ETF GBP T]

09 Nov 2026

LAST: 6.174	CHANGE: 0.00	OPEN: 6.174	HIGH: 6.174	ASK: 0.000	VOLUME: 0
LAST: 6.174	CHG(%): 0.00	PREV: 6.174	LOW: 6.174	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	6.174	6.174	6.174	6.174	478
06 Nov 26	6.253	6.253	6.253	6.174	478
05 Nov 26	6.253	6.253	6.253	6.122	478
04 Nov 26	6.108	6.108	6.108	6.108	478
03 Nov 26	6.117	6.117	6.117	6.117	478
02 Nov 26	6.116	6.116	6.116	6.116	478
30 Oct 26	6.253	6.253	6.253	6.111	478
29 Oct 26	6.111	6.111	6.111	6.111	478
28 Oct 26	6.253	6.253	6.253	6.193	478
27 Oct 26	6.193	6.193	6.193	6.193	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.174