LSE, TAGT End of Day and Historical Share Prices [Tab Hai Ahy GBP Line]

21 Sep 2026

LAST: 6.240	CHANGE: 0.00	OPEN: 6.212	HIGH: 6.240	ASK: 0.000	VOLUME: 50.4K
LAST: 6.240	CHG(%): 0.07	PREV: 6.236	LOW: 6.212	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	6.212	6.240	6.212	6.240	50.4K
18 Sep 26	6.249	6.249	6.249	6.236	122
17 Sep 26	6.249	6.249	6.242	6.242	122
16 Sep 26	6.154	6.197	6.154	6.195	1.67M
15 Sep 26	6.185	6.185	6.185	6.185	2.86M
14 Sep 26	6.174	6.197	6.174	6.197	476
11 Sep 26	6.192	6.192	6.192	6.192	10.7K
10 Sep 26	6.236	6.236	6.206	6.236	27.5K
09 Sep 26	6.200	6.202	6.200	6.202	8.3K
08 Sep 26	6.171	6.171	6.146	6.146	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240