LSE, TAGT End of Day and Historical Share Prices [Tab Hai Ahy GBP Line]

31 Jul 2026

LAST: 6.170	CHANGE: 0.04	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 600.0K
LAST: 6.170	CHG(%): 0.59	PREV: 6.134	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.170	6.170	6.170	6.170	600.0K
30 Jul 26	6.134	6.134	6.134	6.134	8.5K
29 Jul 26	6.178	6.178	6.178	6.205	8.5K
28 Jul 26	6.179	6.179	6.179	6.179	8.5K
27 Jul 26	6.177	6.177	6.177	6.177	8.5K
24 Jul 26	6.178	6.178	6.178	6.156	8.5K
23 Jul 26	6.178	6.178	6.165	6.165	8.5K
22 Jul 26	6.139	6.139	6.139	6.139	18.3K
21 Jul 26	6.184	6.184	6.184	6.184	26.0K
20 Jul 26	6.163	6.163	6.163	6.163	26.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170