LSE, TSWE End of Day and Historical Share Prices [VanEck Sustainable World Equal Weight UCITS ETF USD]

08 Jan 2026

LAST: 44.42	CHANGE: 0.07	OPEN: 44.42	HIGH: 44.42	ASK: 0.00	VOLUME: 100
LAST: 44.42	CHG(%): 0.15	PREV: 44.48	LOW: 44.42	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	44.42	44.42	44.42	44.42	100
07 Jan 26	44.48	44.48	44.48	44.48	0
06 Jan 26	44.26	44.47	44.26	44.47	377
05 Jan 26	44.08	44.31	43.96	44.31	377
02 Jan 26	43.66	43.74	43.66	43.74	100
01 Jan 26	43.63	43.65	43.63	43.47	1.2K
31 Dec 25	43.47	43.47	43.47	43.47	1.2K
30 Dec 25	43.63	43.72	43.63	43.72	1.2K
29 Dec 25	43.71	43.71	43.56	43.56	1.4K
26 Dec 25	43.55	43.55	43.55	43.47	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.42