LSE, TSWE End of Day and Historical Share Prices [VanEck Sustainable World Equal Weight UCITS ETF USD]

26 Jan 2026

LAST: 45.09	CHANGE: 0.33	OPEN: 45.00	HIGH: 45.10	ASK: 0.00	VOLUME: 3.6K
LAST: 45.09	CHG(%): 0.73	PREV: 44.76	LOW: 45.00	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	45.00	45.10	45.00	45.09	3.6K
23 Jan 26	44.80	44.80	44.76	44.76	441
22 Jan 26	44.93	44.93	44.93	44.93	174
21 Jan 26	44.35	44.35	44.35	44.35	100
20 Jan 26	44.31	44.31	43.95	44.25	174
19 Jan 26	44.35	44.38	44.35	44.38	100
16 Jan 26	44.79	44.80	44.79	44.80	384
15 Jan 26	44.80	44.82	44.78	44.82	455
14 Jan 26	44.44	44.44	44.44	44.44	60
13 Jan 26	44.45	44.47	44.43	44.44	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.09