TSWEThinkcapital Etf's N.V.05/21/2024
LAST:

 34.79
CHANGE:
 0.02
OPEN:
34.73
HIGH:
34.79
ASK:
0.00
VOLUME:
3,532
CHANGE(%):
0.04
PREV:
34.81
LOW:
34.67
BID:
28.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2434.7334.7934.6734.793,5320
05/13/2434.1834.8134.1234.81910
05/10/2434.0034.0434.0034.04300
05/07/2433.5233.8733.5233.873550
FUNDAMENTALS
Sector:
Industry:
52wk range:24.42 - 31.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12