TSWEThinkcapital Etf's N.V.07/16/2025
LAST:

 39.55
CHANGE:
 0.17
OPEN:
39.20
HIGH:
39.55
ASK:
0.00
VOLUME:
52
CHANGE(%):
0.44
PREV:
39.38
LOW:
39.20
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2539.2039.2739.2039.271000
07/15/2539.3839.3839.3839.3800
07/14/2539.3239.5839.3239.581000
07/11/2539.7039.7039.7039.701000
07/10/2539.9339.9339.9339.9300
07/09/2539.7939.7939.7939.7900
07/08/2539.6739.6739.6739.6700
07/07/2539.7039.7039.7039.7000
07/03/2539.9940.0339.9940.033000
07/02/2539.7639.7639.7639.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29