LSE, TSWE End of Day and Historical Share Prices [Vaneck Etfs N.V.]

16 Jan 2026

LAST: 44.80	CHANGE: 0.02	OPEN: 44.79	HIGH: 44.80	ASK: 0.00	VOLUME: 384
LAST: 44.80	CHG(%): 0.03	PREV: 44.82	LOW: 44.79	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	44.79	44.80	44.79	44.80	384
15 Jan 26	44.80	44.82	44.78	44.82	455
14 Jan 26	44.44	44.44	44.44	44.44	60
13 Jan 26	44.45	44.47	44.43	44.44	100
12 Jan 26	44.61	44.73	44.61	44.73	282
09 Jan 26	44.42	44.42	44.42	44.57	55
08 Jan 26	44.42	44.42	44.42	44.42	55
07 Jan 26	44.48	44.48	44.48	44.48	0
06 Jan 26	44.26	44.47	44.26	44.47	377
05 Jan 26	44.08	44.31	43.96	44.31	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.80