TSWEThinkcapital Etf's N.V.03/23/2023
LAST:

 28.58		CHANGE:
 0.09		OPEN:
28.76		HIGH:
28.76		ASK:
0.00		VOLUME:
728
CHANGE(%):
0.31		PREV:
28.67		LOW:
28.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2328.7628.7628.5428.587280
03/22/2328.6728.6728.6728.6780
03/20/2327.7128.1227.7128.12420
03/17/2327.7927.7927.7927.792280
03/14/2327.9827.9827.4227.423,8260
03/07/2328.8229.2328.4628.461,0850
03/06/2329.4129.4129.2629.288910
FUNDAMENTALS
Sector:
Industry:
52wk range:24.42 - 32.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34