LSE, TSWE End of Day and Historical Share Prices [Vaneck Sustainable World EW Ucits ETF]

23 Jul 2026

LAST: 47.63	CHANGE: 0.82	OPEN: 48.37	HIGH: 48.42	ASK: 0.00	VOLUME: 278.2K
LAST: 47.63	CHG(%): 1.69	PREV: 48.45	LOW: 47.63	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	48.37	48.42	47.63	47.63	278.2K
22 Jul 26	48.21	48.45	48.21	48.45	1.3K
21 Jul 26	48.22	48.45	48.11	48.45	513
20 Jul 26	48.02	48.18	48.02	48.04	1.6K
17 Jul 26	48.00	48.06	47.90	48.06	2.8K
16 Jul 26	48.62	48.62	48.62	48.62	141
15 Jul 26	48.87	48.87	48.81	48.82	263
14 Jul 26	48.38	48.90	48.38	48.90	1.6K
13 Jul 26	48.71	48.71	48.59	48.71	1.4K
10 Jul 26	49.03	49.09	48.96	49.09	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.63