LSE, TSWE End of Day and Historical Share Prices [Vaneck Etfs N.V.]

08 Dec 2025

LAST: 42.53	CHANGE: 0.10	OPEN: 42.73	HIGH: 42.73	ASK: 0.00	VOLUME: 231
LAST: 42.53	CHG(%): 0.23	PREV: 42.20	LOW: 42.71	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	42.73	42.73	42.71	42.53	231
05 Dec 25	42.62	42.62	42.62	42.62	300
04 Dec 25	42.56	42.56	42.56	42.56	300
03 Dec 25	42.23	42.23	42.23	42.23	300
02 Dec 25	42.19	42.21	42.12	42.12	300
01 Dec 25	42.14	42.14	42.13	42.13	100
28 Nov 25	42.29	42.29	42.29	42.29	2.8K
27 Nov 25	42.07	42.07	41.98	41.98	326
26 Nov 25	41.90	42.01	41.70	42.01	214
25 Nov 25	41.38	41.38	41.38	41.38	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.53