LSE, TSWE End of Day and Historical Share Prices [Vaneck Sustainable World EW Ucits ETF]

19 May 2026

LAST: 46.45	CHANGE: 0.23	OPEN: 46.68	HIGH: 46.68	ASK: 0.00	VOLUME: 182
LAST: 46.45	CHG(%): 0.48	PREV: 46.68	LOW: 46.41	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
19 May 26	46.68	46.68	46.41	46.45	182
18 May 26	46.60	46.89	46.51	46.68	2.0K
15 May 26	46.88	46.88	46.51	46.88	1.2K
14 May 26	47.17	47.37	47.17	47.37	754
13 May 26	47.29	47.29	47.29	47.29	192
12 May 26	46.88	46.94	46.75	46.94	5.4K
11 May 26	47.36	47.36	47.36	47.36	100
08 May 26	48.00	48.00	48.00	47.11	22
07 May 26	47.36	47.36	47.36	47.36	409
06 May 26	47.05	47.18	47.05	47.18	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.45