LSE, TSWE End of Day and Historical Share Prices [Vaneck Sustainable World EW Ucits ETF]

09 Apr 2026

LAST: 44.49	CHANGE: 0.29	OPEN: 44.67	HIGH: 44.67	ASK: 0.00	VOLUME: 109
LAST: 44.49	CHG(%): 0.65	PREV: 44.78	LOW: 44.44	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	44.67	44.67	44.44	44.49	109
08 Apr 26	44.82	45.15	44.78	44.78	4.4K
07 Apr 26	43.00	43.00	42.78	42.78	100
06 Apr 26	42.25	42.25	42.25	42.96	83
03 Apr 26	42.25	42.25	42.25	42.96	83
02 Apr 26	42.25	42.96	42.25	42.96	100
01 Apr 26	43.11	43.39	43.08	43.29	9.4K
31 Mar 26	41.83	41.83	41.81	41.81	2.8K
30 Mar 26	41.80	41.80	41.55	41.55	2.8K
27 Mar 26	42.14	42.14	41.51	41.68	21.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.49