LSE, TSWE End of Day and Historical Share Prices [VanEck Sustainable World Equal Weight UCITS ETF USD]

07 May 2026

LAST: 47.36	CHANGE: 1.06	OPEN: 47.36	HIGH: 47.36	ASK: 0.00	VOLUME: 410
LAST: 47.36	CHG(%): 2.30	PREV: 46.12	LOW: 47.36	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
07 May 26	47.36	47.36	47.36	47.36	410
06 May 26	47.05	47.18	47.05	47.18	631
05 May 26	45.93	46.12	45.87	46.12	100
04 May 26	45.04	46.02	45.04	46.22	648
01 May 26	45.04	46.02	45.04	46.22	648
30 Apr 26	45.04	46.02	45.04	46.02	648
29 Apr 26	45.26	45.26	45.26	45.26	692
28 Apr 26	45.67	45.67	45.45	45.46	678
27 Apr 26	45.95	45.95	45.95	45.95	242
24 Apr 26	45.66	45.66	45.66	45.66	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.36