T45United Kingdom03/21/2023
LAST:

 94.99		CHANGE:
 0.51		OPEN:
94.71		HIGH:
95.02		ASK:
151.25		VOLUME:
476
CHANGE(%):
0.54		PREV:
95.50		LOW:
94.68		BID:
149.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2394.7195.0294.6894.994760
03/20/2395.5095.5095.5095.503300
03/17/2395.2497.0395.2496.331,8400
03/16/2395.0596.5895.0595.878,3440
03/15/2393.7096.4893.7096.489900
03/14/2396.1096.1093.5193.5115,0960
03/13/2393.6394.8693.6394.6030,6900
03/10/2391.7392.4691.7392.1428,4900
03/09/2390.7790.9590.7790.811,0210
03/08/2390.6191.6890.6191.239,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:77.12 - 133.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36