EODData

LSE, T45: United Kingdom

11 Feb 2026
LAST:

80.08

CHANGE:
 0.33
OPEN:
79.64
HIGH:
79.77
ASK:
151.25
VOLUME:
0
CHG(%):
0.42
PREV:
79.49
LOW:
79.62
BID:
149.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2679.6479.7779.6280.080
10 Feb 2679.6979.8179.5979.800
09 Feb 2679.3979.3978.8279.470
06 Feb 2679.2679.5579.2679.490
05 Feb 2679.1279.3378.9579.260
04 Feb 2680.0080.0079.8279.580
03 Feb 2679.9079.9579.8379.980
02 Feb 2680.1980.2080.0279.980
30 Jan 2679.6280.0679.6279.890
29 Jan 2679.6280.0679.6280.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.520.7%
MA10:79.740.4%
MA20:80.290.3%
MA50:80.410.4%
MA100:79.880.3%
MA200:79.221.1%
STO9:57.48
STO14:29.03
RSI14:36.17 
WPR14:-54.24
MTM14:-0.61
ROC14:-0.01 
ATR:0.38 
Week High:80.000.1%
Week Low:78.821.6%
Month High:81.832.2%
Month Low:78.821.1%
Year High:81.832.2%
Year Low:75.466.1%
Volatility:3.67