T45United Kingdom07/11/2025
LAST:

 78.14		CHANGE:
 0.37		OPEN:
78.53		HIGH:
78.53		ASK:
0.00		VOLUME:
60,874
CHANGE(%):
0.47		PREV:
78.51		LOW:
78.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2580.3480.5580.3480.2818,9770
06/30/2579.8579.8779.6779.75125,4730
06/27/2579.8179.8879.8179.6929,6020
06/26/2580.5380.5880.5379.8418,3990
06/25/2580.3180.3180.3180.3100
06/24/2580.3180.3180.3180.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46