T45United Kingdom06/10/2025
LAST:

 79.62		CHANGE:
 0.73		OPEN:
79.25		HIGH:
79.86		ASK:
0.00		VOLUME:
105,371
CHANGE(%):
0.93		PREV:
78.89		LOW:
79.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2580.4380.5979.9879.6794,3670
06/12/2579.8980.2979.8980.39173,3850
06/11/2579.2579.8679.2579.51105,3710
05/30/2578.2678.4078.2278.4230,3000
05/29/2577.3279.2077.3278.34503,8000
05/28/2577.8377.8377.6277.5588,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59