EODData

LSE, T45: United Kingdom

02 Oct 2026
LAST:

74.10

CHANGE:
 0.51
OPEN:
73.83
HIGH:
74.47
ASK:
151.25
VOLUME:
0
CHG(%):
0.69
PREV:
73.59
LOW:
73.83
BID:
149.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2673.8374.4773.8374.100
01 Oct 2673.3473.3772.9273.590
30 Sep 2673.6973.6973.6973.600
29 Sep 2673.9874.2173.9473.580
28 Sep 2673.8173.9073.7673.610
25 Sep 2674.3074.3073.8873.900
24 Sep 2674.3674.4174.3674.020
23 Sep 2675.6975.8175.6974.510
22 Sep 2675.6975.8175.6975.360
21 Sep 2675.5075.5075.5075.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.700.5%
MA10:74.190.1%
MA20:74.310.3%
MA50:75.141.4%
MA100:76.092.7%
MA200:77.544.6%
STO9:23.32
STO14:23.32
RSI14:54.02
WPR14:-74.26
MTM14:0.34
ROC14:0.00 
ATR:0.46 
Week High:74.470.5%
Week Low:72.921.6%
Month High:75.812.3%
Month Low:72.924.6%
Year High:82.5411.4%
Year Low:72.921.6%
Volatility:2.53