T45United Kingdom07/19/2024
LAST:

 85.62
CHANGE:
 0.96
OPEN:
86.22
HIGH:
86.22
ASK:
151.25
VOLUME:
44,123
CHANGE(%):
1.11
PREV:
86.58
LOW:
85.62
BID:
149.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2486.2286.2285.6285.6244,1230
07/18/2486.4986.6686.3186.58246,0050
07/17/2486.5786.5786.3286.42629,8000
07/16/2486.3486.3786.2286.37191,3100
07/12/2485.6785.9185.3785.9161,7740
07/11/2485.3286.1185.3286.11202,3000
07/10/2485.6785.6785.4885.4822,9100
07/09/2485.4685.4685.0785.0752,0000
07/08/2485.5585.7085.5585.706,0000
07/05/2485.2485.6585.2485.64101,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.03 - 92.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03