LSE, TIPG End of Day and Historical Share Prices [Multi Units Luxembourg]

25 Dec 2025

LAST: 8,618	CHANGE: 2.00	OPEN: 8,616	HIGH: 8,616	ASK: 0	VOLUME: 876
LAST: 8,618	CHG(%): 0.02	PREV: 8,705	LOW: 8,609	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	8,616	8,616	8,609	8,618	876
24 Dec 25	8,616	8,618	8,609	8,618	876
23 Dec 25	8,606	8,621	8,605	8,616	18.7K
22 Dec 25	8,661	8,673	8,639	8,639	505
19 Dec 25	8,706	8,714	8,698	8,705	567
18 Dec 25	8,711	8,730	8,669	8,688	1.1K
17 Dec 25	8,721	8,721	8,674	8,674	2.1K
16 Dec 25	8,682	8,682	8,655	8,655	132
15 Dec 25	8,716	8,725	8,688	8,689	100
12 Dec 25	8,698	8,704	8,690	8,704	359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,618