LSE, TIPG End of Day and Historical Share Prices [Multi Units Luxembourg]

23 Oct 2025

LAST: 8,926	CHANGE: 33.50	OPEN: 8,913	HIGH: 8,934	ASK: 0	VOLUME: 1.1K
LAST: 8,926	CHG(%): 0.38	PREV: 8,893	LOW: 8,913	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	8,913	8,934	8,913	8,926	1.1K
22 Oct 25	8,924	8,930	8,893	8,893	1.7K
21 Oct 25	8,868	8,877	8,850	8,869	1.4K
20 Oct 25	8,837	8,837	8,802	8,825	1.5K
17 Oct 25	8,853	8,853	8,826	8,846	1.4K
16 Oct 25	8,811	8,825	8,810	8,815	228
15 Oct 25	8,883	8,885	8,852	8,852	152
14 Oct 25	8,929	8,978	8,901	8,901	171
13 Oct 25	8,859	8,884	8,856	8,866	1.1K
10 Oct 25	8,874	8,901	8,853	8,864	644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,926