LSE, TIPG End of Day and Historical Share Prices [Multi Units Luxembourg]

19 Sep 2025

LAST: 8,740	CHANGE: 32.00	OPEN: 8,746	HIGH: 8,746	ASK: 0	VOLUME: 100
LAST: 8,740	CHG(%): 0.37	PREV: 8,708	LOW: 8,736	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	8,746	8,746	8,736	8,740	100
18 Sep 25	8,687	8,708	8,682	8,708	469
17 Sep 25	8,675	8,691	8,660	8,660	827
16 Sep 25	8,685	8,691	8,671	8,671	100
15 Sep 25	8,690	8,707	8,677	8,706	286
12 Sep 25	8,726	8,730	8,718	8,718	513
11 Sep 25	8,734	8,743	8,713	8,713	1K
10 Sep 25	8,722	8,722	8,703	8,715	757
09 Sep 25	8,711	8,726	8,679	8,726	648
08 Sep 25	8,708	8,729	8,708	8,712	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,740