LSE, TIPG End of Day and Historical Share Prices [Multi Units Luxembourg]

17 Nov 2025

LAST: 8,949	CHANGE: 12.85	OPEN: 8,936	HIGH: 8,956	ASK: 0	VOLUME: 368
LAST: 8,949	CHG(%): 0.14	PREV: 8,962	LOW: 8,936	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	8,936	8,956	8,936	8,949	368
14 Nov 25	8,981	8,981	8,962	8,962	6.8K
13 Nov 25	8,997	8,997	8,950	8,950	386
12 Nov 25	9,002	9,022	8,986	9,007	384
11 Nov 25	9,005	9,006	8,970	8,980	2.4K
10 Nov 25	8,944	8,972	8,935	8,966	1.7K
07 Nov 25	8,997	8,997	8,958	8,963	623
06 Nov 25	8,999	9,014	8,999	9,007	100
05 Nov 25	9,097	9,097	9,024	9,028	1.4K
04 Nov 25	9,018	9,056	9,018	9,056	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,949