LSE, TIPG End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Dec 2025

LAST: 8,715	CHANGE: 15.00	OPEN: 8,708	HIGH: 8,724	ASK: 0	VOLUME: 975
LAST: 8,715	CHG(%): 0.17	PREV: 8,730	LOW: 8,708	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	8,708	8,724	8,708	8,715	975
09 Dec 25	8,662	8,771	8,662	8,730	131
08 Dec 25	8,844	8,844	8,823	8,823	187
05 Dec 25	8,852	8,854	8,838	8,838	294
04 Dec 25	8,858	8,860	8,835	8,838	100
03 Dec 25	8,917	8,917	8,845	8,845	538
02 Dec 25	8,925	8,941	8,920	8,941	112
01 Dec 25	8,974	8,974	8,917	8,917	100
28 Nov 25	8,998	8,998	8,968	8,968	125
27 Nov 25	8,966	8,966	8,940	8,940	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,715