LSE, TIPG End of Day and Historical Share Prices [Multi Units Luxembourg

22 Apr 2026

LAST: 8,732	CHANGE: 9.50	OPEN: 8,711	HIGH: 8,738	ASK: 0	VOLUME: 1.4K
LAST: 8,732	CHG(%): 0.11	PREV: 8,702	LOW: 8,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	8,711	8,738	8,711	8,732	1.4K
21 Apr 26	8,726	8,738	8,708	8,712	793
20 Apr 26	8,677	8,730	8,677	8,702	2.0K
17 Apr 26	8,703	8,705	8,694	8,694	2.3K
16 Apr 26	8,711	8,722	8,688	8,707	526
15 Apr 26	8,712	8,715	8,686	8,686	3.4K
14 Apr 26	8,674	8,733	8,662	8,682	432
13 Apr 26	8,722	8,744	8,720	8,723	112
10 Apr 26	8,739	8,740	8,705	8,705	200
09 Apr 26	8,747	8,789	8,742	8,742	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,732