TIPGMulti Units Luxembourg07/11/2025
LAST:

 8,500		CHANGE:
 24.00		OPEN:
8,501		HIGH:
8,506		ASK:
0		VOLUME:
7,554
CHANGE(%):
0.28		PREV:
8,476		LOW:
8,500		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258,5018,5068,5008,5007,5540
07/10/258,4548,4868,4488,47688,4660
07/09/258,4418,4538,4318,4536620
07/08/258,4208,4558,4058,4524460
07/07/258,4128,4128,4028,40200
07/04/258,4238,4308,4228,4224250
07/03/258,4508,4508,4178,4172500
07/02/258,3658,4708,3658,4434,2020
07/01/258,4018,4078,3768,4032490
06/30/258,3638,4448,3638,3923950
FUNDAMENTALS
Sector:
Industry:
52wk range:8,354.83 - 9,118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46