TIPGMulti Units Luxembourg06/13/2025
LAST:

 8,430		CHANGE:
 47.50		OPEN:
8,436		HIGH:
8,438		ASK:
0		VOLUME:
826
CHANGE(%):
0.57		PREV:
8,383		LOW:
8,430		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258,4368,4388,4308,4308260
06/12/258,3658,3908,3558,3831,6540
06/11/258,4168,4168,3758,3751,7680
06/10/258,4258,4348,3938,3934,5960
06/09/258,3748,3748,3568,3601000
06/06/258,4168,4228,3908,3904830
06/05/258,4138,4138,3798,3825000
06/04/258,4068,4148,4008,4031,1590
06/03/258,4338,4418,4038,4033,6610
06/02/258,3978,4258,3918,3912630
FUNDAMENTALS
Sector:
Industry:
52wk range:8,355.00 - 9,118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59