LSE, TIPG End of Day and Historical Share Prices [Multi Units Luxembourg]

03 Dec 2025

LAST: 8,845	CHANGE: 95.50	OPEN: 8,917	HIGH: 8,917	ASK: 0	VOLUME: 538
LAST: 8,845	CHG(%): 1.07	PREV: 8,941	LOW: 8,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	8,917	8,917	8,845	8,845	538
02 Dec 25	8,925	8,941	8,920	8,941	112
01 Dec 25	8,974	8,974	8,917	8,917	100
28 Nov 25	8,998	8,998	8,968	8,968	125
27 Nov 25	8,966	8,966	8,940	8,940	100
26 Nov 25	8,983	9,002	8,941	8,952	710
25 Nov 25	9,001	9,005	8,966	8,966	270
24 Nov 25	9,019	9,035	9,006	9,013	1.3K
21 Nov 25	9,015	9,015	9,015	9,015	100
20 Nov 25	8,996	9,011	8,984	9,011	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,845