LSE, TIPG End of Day and Historical Share Prices [Lyxor Core US TIPS]

31 Jul 2026

LAST: 8,684	CHANGE: 17.50	OPEN: 8,716	HIGH: 8,722	ASK: 0	VOLUME: 100
LAST: 8,684	CHG(%): 0.20	PREV: 8,702	LOW: 8,684	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8,716	8,722	8,684	8,684	100
30 Jul 26	8,789	8,789	8,702	8,702	521
29 Jul 26	8,783	8,801	8,783	8,793	3.9K
28 Jul 26	8,793	8,793	8,772	8,791	295
27 Jul 26	8,782	8,782	8,762	8,778	1.2K
24 Jul 26	8,761	8,772	8,761	8,772	171
23 Jul 26	8,754	8,776	8,748	8,776	348
22 Jul 26	8,760	8,763	8,752	8,752	110
21 Jul 26	8,728	8,772	8,728	8,761	111
20 Jul 26	8,729	8,750	8,708	8,747	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,684