LSE, TIPG End of Day and Historical Share Prices [Multi Units Luxembourg]

27 Nov 2025

LAST: 8,940	CHANGE: 12.00	OPEN: 8,966	HIGH: 8,966	ASK: 0	VOLUME: 100
LAST: 8,940	CHG(%): 0.13	PREV: 8,952	LOW: 8,940	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	8,966	8,966	8,940	8,940	100
26 Nov 25	8,983	9,002	8,941	8,952	710
25 Nov 25	9,001	9,005	8,966	8,966	270
24 Nov 25	9,019	9,035	9,006	9,013	1.3K
21 Nov 25	9,015	9,015	9,015	9,015	100
20 Nov 25	8,996	9,011	8,984	9,011	378
19 Nov 25	8,971	9,022	8,971	9,022	486
18 Nov 25	8,971	8,985	8,954	8,970	6.6K
17 Nov 25	8,936	8,956	8,936	8,949	368
14 Nov 25	8,981	8,981	8,962	8,962	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,940