EODData

MEMBERSHIP REGISTER LOG IN

LSE, TIPG: Amundi US TIPS

06 Nov 2026
LAST:

8,694

CHANGE:
 65.50		OPEN:
8,709		HIGH:
8,709		ASK:
0		VOLUME:
1.0K
CHG(%):
0.76		PREV:
8,628		LOW:
8,694		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268,7098,7098,6948,6941.0K
05 Nov 268,6558,6558,6268,6282.2K
04 Nov 268,6458,6458,6228,6301.4K
03 Nov 268,6868,6868,6798,679379
02 Nov 268,7168,7178,6918,706550
30 Oct 268,7128,7208,7118,711407
29 Oct 268,7508,7548,7058,705100
28 Oct 268,7408,7608,7278,7272.2K
27 Oct 268,7368,7398,7238,739108
26 Oct 268,7058,7128,7058,71158

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,667.100.3%
MA10:8,692.700.0%
MA20:8,675.090.2%
MA50:8,647.930.5%
MA100:8,694.210.0%
MA200:8,719.320.3%
STO9:49.72
STO14:50.47
RSI14:56.18
WPR14:-40.00
MTM14:67.50
ROC14:0.01 
ATR:35.73 
Week High:8,720.000.3%
Week Low:8,622.000.8%
Month High:8,759.750.8%
Month Low:8,584.000.3%
Year High:9,035.003.9%
Year Low:8,470.002.6%
Volatility:4.22