TIPGMulti Units Luxembourg03/24/2023
LAST:

 8,963		CHANGE:
 69.00		OPEN:
8,981		HIGH:
9,025		ASK:
0		VOLUME:
3,984
CHANGE(%):
0.78		PREV:
8,894		LOW:
8,963		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/238,9819,0258,9638,9633,9840
03/23/238,8948,8948,8948,8941610
03/22/238,8378,8518,7918,8516280
03/21/238,8488,8528,8468,852960
03/20/238,9358,9578,8588,8585390
03/17/238,9438,9528,9238,9231460
03/16/239,0959,0969,0959,0965990
03/15/238,8769,0198,8759,0191,1510
03/14/238,9478,9548,8788,8895140
03/13/238,9049,0178,9048,9614,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:8,680.50 - 9,942.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67