LSE, TIPG End of Day and Historical Share Prices [Multi Units Luxembourg

28 Nov 2025

LAST: 8,968	CHANGE: 27.66	OPEN: 8,998	HIGH: 8,998	ASK: 0	VOLUME: 125
LAST: 8,968	CHG(%): 0.31	PREV: 8,940	LOW: 8,968	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	8,998	8,998	8,968	8,968	125
27 Nov 25	8,966	8,966	8,940	8,940	100
26 Nov 25	8,983	9,002	8,941	8,952	710
25 Nov 25	9,001	9,005	8,966	8,966	270
24 Nov 25	9,019	9,035	9,006	9,013	1.3K
21 Nov 25	9,015	9,015	9,015	9,015	100
20 Nov 25	8,996	9,011	8,984	9,011	378
19 Nov 25	8,971	9,022	8,971	9,022	486
18 Nov 25	8,971	8,985	8,954	8,970	6.6K
17 Nov 25	8,936	8,956	8,936	8,949	368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,968