LSE, TIPG End of Day and Historical Share Prices [Lyxor Core US TIPS]

21 Sep 2026

LAST: 8,643	CHANGE: 13.08	OPEN: 8,642	HIGH: 8,647	ASK: 0	VOLUME: 194
LAST: 8,643	CHG(%): 0.15	PREV: 8,656	LOW: 8,620	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	8,642	8,647	8,620	8,643	194
18 Sep 26	8,665	8,665	8,644	8,656	992
17 Sep 26	8,626	8,664	8,615	8,664	252
16 Sep 26	8,587	8,619	8,587	8,619	1.6K
15 Sep 26	8,587	8,589	8,573	8,586	838
14 Sep 26	8,595	8,606	8,584	8,606	2.3K
11 Sep 26	8,613	8,630	8,612	8,612	409
10 Sep 26	8,628	8,630	8,615	8,620	930
09 Sep 26	8,649	8,655	8,627	8,627	693
08 Sep 26	8,634	8,659	8,634	8,645	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,643