TIPGMulti Units Luxembourg06/21/2024
LAST:

 8,744
CHANGE:
 40.00
OPEN:
8,753
HIGH:
8,761
ASK:
0
VOLUME:
1,082
CHANGE(%):
0.46
PREV:
8,704
LOW:
8,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/248,7538,7618,7348,7441,0820
06/20/248,6888,7048,6688,7047,0470
06/19/248,6748,6858,6658,6852,2770
06/18/248,6908,7068,6728,7063,0370
06/17/248,6808,6968,6718,6719300
06/14/248,6848,7058,6848,6902,4960
06/13/248,5758,6338,5718,6338690
06/12/248,5788,5998,5518,57927,0870
06/11/248,5708,6048,5708,5897030
06/10/248,6028,6078,5848,5841,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:8,268.20 - 8,710.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34