EODData

LSE, TIPG: Lyxor Core US TIPS

05 Jun 2026
LAST:

8,781

CHANGE:
 15.77
OPEN:
8,787
HIGH:
8,787
ASK:
0
VOLUME:
377
CHG(%):
0.18
PREV:
8,797
LOW:
8,780
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268,7878,7878,7808,781377
04 Jun 268,8028,8148,7848,797485
03 Jun 268,7958,7978,7828,7891.3K
02 Jun 268,8088,8088,7878,788430
01 Jun 268,8028,8218,7848,7961.3K
29 May 268,8108,8518,7808,780100
28 May 268,8018,8118,7788,7911.4K
27 May 268,7698,7888,7678,783500
26 May 268,6828,7568,6828,7541.0K
25 May 268,7478,7668,7478,7141.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,790.250.1%
MA10:8,777.220.0%
MA20:8,761.630.2%
MA50:8,748.290.4%
MA100:8,719.580.7%
MA200:8,759.220.3%
STO9:28.44
STO14:49.07
RSI14:52.36
WPR14:-19.00 
MTM14:55.73
ROC14:0.01 
ATR:34.78 
Week High:8,851.000.8%
Week Low:8,780.000.0%
Month High:8,851.000.8%
Month Low:8,662.000.3%
Year High:9,097.003.6%
Year Low:8,354.835.1%
Volatility:2.90