LSE, TRLP End of Day and Historical Share Prices [Ivz US Treasury Bd 10+ Yr Ucits ETF Acc]

05 Jun 2026

LAST: 355.6	CHANGE: 1.59	OPEN: 355.6	HIGH: 355.6	ASK: 356.5	VOLUME: 1.5K
LAST: 355.6	CHG(%): 0.44	PREV: 357.2	LOW: 355.6	BID: 356.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	355.6	355.6	355.6	355.6	1.5K
04 Jun 26	357.2	357.2	357.2	357.2	11
03 Jun 26	356.0	356.0	356.0	356.0	11
02 Jun 26	356.5	356.5	356.5	356.5	11
01 Jun 26	354.5	354.5	354.5	354.5	11
29 May 26	352.3	352.3	352.3	356.2	11
28 May 26	356.0	356.0	356.0	356.0	11
27 May 26	355.5	355.5	355.5	355.5	11
26 May 26	353.9	353.9	353.9	353.9	11
25 May 26	352.3	352.3	352.3	350.7	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.6