LSE, TRLP End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ US TREASURY BD 10+ YR UCITS ETF ACC]

21 Apr 2026

LAST: 357.2	CHANGE: 0.38	OPEN: 357.2	HIGH: 359.6	ASK: 356.5	VOLUME: 0
LAST: 357.2	CHG(%): 0.10	PREV: 357.6	LOW: 357.2	BID: 356.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	357.2	359.6	357.2	357.2	111
20 Apr 26	357.6	357.6	357.6	357.6	111
17 Apr 26	357.4	359.6	357.4	357.4	111
16 Apr 26	356.5	356.5	356.5	356.5	111
15 Apr 26	355.9	355.9	355.9	355.9	111
14 Apr 26	356.3	356.3	356.3	356.3	111
13 Apr 26	357.2	357.2	357.2	357.2	111
10 Apr 26	359.6	359.6	359.6	357.7	111
09 Apr 26	359.0	359.0	359.0	359.0	111
08 Apr 26	360.1	360.1	360.1	360.1	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

357.2