LSE, TRSX End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

09 Jun 2026

LAST: 25.60	CHANGE: 0.01	OPEN: 25.65	HIGH: 25.71	ASK: 26.35	VOLUME: 678
LAST: 25.60	CHG(%): 0.04	PREV: 25.61	LOW: 25.65	BID: 26.02

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	25.65	25.71	25.65	25.60	678
08 Jun 26	25.59	25.59	25.59	25.59	678
05 Jun 26	25.65	25.71	25.61	25.61	678
04 Jun 26	25.75	25.75	25.75	25.75	678
03 Jun 26	25.69	25.69	25.69	25.69	678
02 Jun 26	25.77	25.77	25.77	25.77	678
01 Jun 26	25.67	25.67	25.67	25.67	678
29 May 26	25.65	25.71	25.65	25.80	678
28 May 26	25.67	25.74	25.65	25.74	565
27 May 26	25.72	25.72	25.72	25.72	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.60