LSE, TRSX End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

06 Mar 2026

LAST: 26.09	CHANGE: 0.01	OPEN: 26.13	HIGH: 26.14	ASK: 26.35	VOLUME: 684
LAST: 26.09	CHG(%): 0.04	PREV: 26.08	LOW: 26.08	BID: 26.02

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	26.13	26.14	26.08	26.09	684
05 Mar 26	26.13	26.14	26.08	26.08	684
04 Mar 26	26.20	26.22	26.19	26.22	754
03 Mar 26	26.21	26.21	26.21	26.21	451
02 Mar 26	26.29	26.29	26.29	26.26	451
27 Feb 26	26.39	26.39	26.39	26.39	100
26 Feb 26	26.31	26.31	26.31	26.31	449
25 Feb 26	26.26	26.26	26.26	26.26	449
24 Feb 26	26.27	26.27	26.27	26.27	448
23 Feb 26	26.17	26.27	26.17	26.27	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.09