EODData

LSE, TRSX: Ssga Spdr Etfs Europe I PLC

06 Feb 2026
LAST:

25.87

CHANGE:
 0.01
OPEN:
25.77
HIGH:
25.77
ASK:
26.35
VOLUME:
4
CHG(%):
0.02
PREV:
25.87
LOW:
25.77
BID:
26.02
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.7725.7725.7725.874
05 Feb 2625.7725.7725.7725.874
04 Feb 2625.7525.7525.7525.75671
03 Feb 2625.7425.7425.7425.74671
02 Feb 2626.2826.2826.2825.74671
30 Jan 2626.2826.3126.2826.31671
29 Jan 2626.2826.3226.2826.32671
28 Jan 2626.3026.3026.2926.303.6K
27 Jan 2626.3226.3426.3226.34500
26 Jan 2626.3326.3626.3326.33500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.790.3%
MA10:26.050.7%
MA20:26.191.3%
MA50:26.311.7%
MA100:26.321.8%
MA200:26.090.9%
STO9:21.67
STO14:20.80
RSI14:30.05 
WPR14:-78.33
MTM14:-0.35
ROC14:-0.01 
ATR:0.05 
Week High:26.311.7%
Week Low:25.740.5%
Month High:26.472.3%
Month Low:25.740.9%
Volatility:2.01