TRSXSSGA SPDR ETFS Europe I Plc03/24/2023
LAST:

 26.86		CHANGE:
 0.22		OPEN:
27.17		HIGH:
27.17		ASK:
31.75		VOLUME:
128
CHANGE(%):
0.83		PREV:
26.64		LOW:
26.86		BID:
31.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2327.1727.1726.8626.861280
03/17/2326.6426.6426.6426.643880
FUNDAMENTALS
Sector:
Industry:
52wk range:30.22 - 33.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75