LSE, TRSX End of Day and Historical Share Prices [SPDR Barclays 7-10 U.S. Treasury Bond UCITS]

10 Apr 2026

LAST: 25.90	CHANGE: 0.01	OPEN: 25.87	HIGH: 25.90	ASK: 26.35	VOLUME: 726
LAST: 25.90	CHG(%): 0.04	PREV: 25.89	LOW: 25.87	BID: 26.02

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	25.87	25.90	25.87	25.90	726
09 Apr 26	25.87	25.90	25.87	25.89	725
08 Apr 26	25.98	25.98	25.91	25.92	1.4K
07 Apr 26	25.74	25.76	25.74	25.74	894
06 Apr 26	25.73	25.79	25.73	25.87	332
03 Apr 26	25.73	25.79	25.73	25.87	332
02 Apr 26	25.73	25.87	25.73	25.87	331
01 Apr 26	25.86	25.86	25.86	25.86	776
31 Mar 26	25.83	25.83	25.79	25.80	776
30 Mar 26	25.69	25.79	25.69	25.79	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.90