LSE, TRSX End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

27 Feb 2026

LAST: 26.41	CHANGE: 0.09	OPEN: 26.39	HIGH: 26.39	ASK: 26.35	VOLUME: 101
LAST: 26.41	CHG(%): 0.32	PREV: 26.39	LOW: 26.39	BID: 26.02

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	26.39	26.39	26.39	26.41	101
26 Feb 26	26.31	26.31	26.31	26.31	449
25 Feb 26	26.26	26.26	26.26	26.26	449
24 Feb 26	26.27	26.27	26.27	26.27	448
23 Feb 26	26.17	26.27	26.17	26.27	448
20 Feb 26	26.16	26.16	26.14	26.16	1.3K
19 Feb 26	26.16	26.16	26.16	26.16	390
18 Feb 26	26.17	26.17	26.17	26.17	891
17 Feb 26	26.21	26.21	26.21	26.21	891
16 Feb 26	26.22	26.23	26.22	26.23	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.41