TRSXSSGA SPDR ETFS Europe I Plc06/03/2024
LAST:

 25.39
CHANGE:
 0.13
OPEN:
25.28
HIGH:
25.41
ASK:
0.00
VOLUME:
214
CHANGE(%):
0.51
PREV:
25.26
LOW:
25.28
BID:
25.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2425.2825.4125.2825.392140
05/21/2425.3725.3725.2625.2610
FUNDAMENTALS
Sector:
Industry:
52wk range:30.22 - 33.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04