LSE, TRSX End of Day and Historical Share Prices [SPDR Barclays 7-10 U.S. Treasury Bond UCITS]

22 May 2026

LAST: 25.52	CHANGE: 0.06	OPEN: 25.41	HIGH: 25.52	ASK: 26.35	VOLUME: 228
LAST: 25.52	CHG(%): 0.22	PREV: 25.46	LOW: 25.41	BID: 26.02

Period:

Date	Open	High	Low	Close	Volume
22 May 26	25.41	25.52	25.41	25.52	228
21 May 26	25.46	25.46	25.46	25.46	228
20 May 26	25.41	25.51	25.41	25.51	226
19 May 26	25.34	25.34	25.34	25.34	654
18 May 26	25.51	25.51	25.51	25.51	654
15 May 26	25.74	25.74	25.74	25.51	654
14 May 26	25.74	25.74	25.73	25.73	653
13 May 26	25.66	25.69	25.65	25.65	1.0K
12 May 26	25.73	25.75	25.71	25.71	913
11 May 26	25.81	25.82	25.81	25.82	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.52