LSE, TRSX End of Day and Historical Share Prices [SPDR Bloom 7-10 US Trsy Bd Ucits ETF]

07 Jul 2026

LAST: 25.77	CHANGE: 0.04	OPEN: 25.77	HIGH: 25.77	ASK: 26.35	VOLUME: 0
LAST: 25.77	CHG(%): 0.16	PREV: 25.81	LOW: 25.77	BID: 26.02

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	25.77	25.77	25.77	25.77	444
06 Jul 26	25.81	25.81	25.81	25.81	444
03 Jul 26	25.75	25.75	25.74	25.80	444
02 Jul 26	25.85	25.85	25.85	25.85	444
01 Jul 26	25.83	25.83	25.83	25.83	444
30 Jun 26	25.92	25.92	25.92	25.92	444
29 Jun 26	25.96	25.96	25.96	25.96	444
26 Jun 26	25.75	25.98	25.74	25.98	444
25 Jun 26	25.94	25.94	25.94	25.94	444
24 Jun 26	25.75	25.75	25.74	25.90	444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.77