EODData

LSE, TRSX: Ssga Spdr Etfs Europe I PLC

10 Jul 2026
LAST:

25.72

CHANGE:
 0.01
OPEN:
25.75
HIGH:
25.75
ASK:
26.35
VOLUME:
444
CHG(%):
0.04
PREV:
25.80
LOW:
25.74
BID:
26.02
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.7525.7525.7425.72444
09 Jul 2625.7525.7525.7425.71444
08 Jul 2625.7525.7525.7425.62444
07 Jul 2625.7725.7725.7725.77444
06 Jul 2625.8125.8125.8125.81444
03 Jul 2625.7525.7525.7425.80444
02 Jul 2625.8525.8525.8525.85444
01 Jul 2625.8325.8325.8325.83444
30 Jun 2625.9225.9225.9225.92444
29 Jun 2625.9625.9625.9625.96444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.720.0%
MA10:25.800.3%
MA20:25.810.4%
MA50:25.730.0%
MA100:25.840.5%
MA200:26.081.4%
STO9:33.33
STO14:27.40
RSI14:50.00
WPR14:-72.60
MTM14:-0.03
ROC14:0.00 
ATR:0.06 
Week High:25.810.3%
Week Low:25.720.0%
Month High:25.981.0%
Month Low:25.661.4%
Year High:26.613.5%
Year Low:25.341.5%
Volatility:1.80