TRSXSSGA SPDR ETFS Europe I Plc07/03/2025
LAST:

 26.00		CHANGE:
 0.08		OPEN:
26.00		HIGH:
26.00		ASK:
26.35		VOLUME:
203
CHANGE(%):
0.31		PREV:
26.08		LOW:
26.00		BID:
26.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.0026.0026.0026.002030
07/02/2526.0726.0826.0726.086750
07/01/2526.1226.1226.1226.121100
06/30/2526.1226.1226.1226.121100
06/27/2525.8425.8425.8426.101100
06/26/2526.1026.1026.1026.101100
06/25/2526.0226.0226.0226.0200
06/24/2526.0326.0326.0326.0300
06/23/2525.8426.0025.8426.001100
06/20/2525.8625.8625.8625.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.22 - 33.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63