LSE, TRSX End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

29 May 2026

LAST: 25.80	CHANGE: 0.06	OPEN: 25.65	HIGH: 25.71	ASK: 26.35	VOLUME: 678
LAST: 25.80	CHG(%): 0.23	PREV: 25.74	LOW: 25.65	BID: 26.02

Period:

Date	Open	High	Low	Close	Volume
29 May 26	25.65	25.71	25.65	25.80	678
28 May 26	25.67	25.74	25.65	25.74	565
27 May 26	25.72	25.72	25.72	25.72	228
26 May 26	25.65	25.65	25.65	25.65	228
25 May 26	25.41	25.50	25.41	25.52	228
22 May 26	25.41	25.52	25.41	25.52	228
21 May 26	25.46	25.46	25.46	25.46	228
20 May 26	25.41	25.51	25.41	25.51	226
19 May 26	25.34	25.34	25.34	25.34	654
18 May 26	25.51	25.51	25.51	25.51	654

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.80