LSE, TRSX End of Day and Historical Share Prices [SPDR Barclays 7-10 U.S. Treasury Bond UCITS]

05 Dec 2025

LAST: 26.41	CHANGE: 0.07	OPEN: 26.41	HIGH: 26.42	ASK: 26.35	VOLUME: 1.8K
LAST: 26.41	CHG(%): 0.26	PREV: 26.43	LOW: 26.40	BID: 26.02

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	26.41	26.42	26.40	26.41	1.8K
04 Dec 25	26.46	26.46	26.43	26.43	222
03 Dec 25	26.51	26.51	26.47	26.47	980
02 Dec 25	26.44	26.44	26.44	26.44	218
01 Dec 25	26.43	26.43	26.43	26.43	425
28 Nov 25	26.56	26.56	26.54	26.54	8
27 Nov 25	26.61	26.61	26.61	26.61	8
26 Nov 25	26.57	26.57	26.57	26.57	8
25 Nov 25	26.56	26.58	26.56	26.58	100
24 Nov 25	26.48	26.50	26.48	26.48	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.41