LSE, TRXS End of Day and Historical Share Prices [Invesco US Treasury Bond 7-10 Year UCITS ETF GBP Hedged Dist]

11 Dec 2025

LAST: 3,411	CHANGE: 21.01	OPEN: 3,408	HIGH: 3,415	ASK: 3,400	VOLUME: 22.2K
LAST: 3,411	CHG(%): 0.61	PREV: 3,432	LOW: 3,406	BID: 3,388

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	3,408	3,415	3,406	3,411	22.2K
10 Dec 25	3,429	3,433	3,424	3,432	28.8K
09 Dec 25	3,432	3,440	3,431	3,431	11.5K
08 Dec 25	3,440	3,440	3,430	3,430	1.2K
05 Dec 25	3,448	3,451	3,445	3,445	2.5K
04 Dec 25	3,453	3,456	3,447	3,451	4.0K
03 Dec 25	3,456	3,461	3,453	3,456	4.3K
02 Dec 25	3,450	3,452	3,446	3,451	3.6K
01 Dec 25	3,464	3,464	3,451	3,451	3.9K
28 Nov 25	3,466	3,474	3,462	3,465	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,411