LSE, TRXS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

21 Oct 2025

LAST: 3,466	CHANGE: 10.75	OPEN: 3,457	HIGH: 3,467	ASK: 3,400	VOLUME: 4.0K
LAST: 3,466	CHG(%): 0.31	PREV: 3,455	LOW: 3,455	BID: 3,388

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	3,457	3,467	3,455	3,466	4.0K
20 Oct 25	3,449	3,457	3,448	3,455	6.4K
17 Oct 25	3,466	3,469	3,453	3,453	24.4K
16 Oct 25	3,466	3,466	3,443	3,447	5.0K
15 Oct 25	3,453	3,453	3,449	3,450	5.1K
14 Oct 25	3,447	3,451	3,440	3,441	2.9K
13 Oct 25	3,431	3,437	3,431	3,434	2.4K
10 Oct 25	3,419	3,428	3,419	3,426	662.1K
09 Oct 25	3,415	3,420	3,413	3,416	3.4K
08 Oct 25	3,421	3,425	3,419	3,421	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,466