TTGTt Electronics Plc06/13/2025
LAST:

 103.2		CHANGE:
 0.60		OPEN:
102.0		HIGH:
103.8		ASK:
0.0		VOLUME:
300,677
CHANGE(%):
0.58		PREV:
102.6		LOW:
100.0		BID:
92.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.0103.8100.0103.2300,6770
06/12/25102.0102.698.4102.6105,2580
06/11/25102.0102.098.4101.2121,5270
06/10/25101.2102.097.7101.8259,5060
06/09/2595.099.695.099.6225,0410
06/06/2596.396.394.796.31,582,6950
06/05/2596.096.395.095.0288,8590
06/04/2594.895.690.695.01,941,5780
06/03/2594.194.392.194.0102,8540
06/02/2591.093.791.093.082,1860
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:61.90 - 172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59