TTGTt Electronics Plc03/24/2023
LAST:

 184.2		CHANGE:
 0.30		OPEN:
185.0		HIGH:
188.0		ASK:
0.0		VOLUME:
93,829
CHANGE(%):
0.16		PREV:
184.5		LOW:
182.2		BID:
167.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23185.0188.0182.2184.293,8290
03/23/23183.0184.5183.0184.583,0000
03/22/23185.8185.8184.8184.833,1460
03/21/23184.0184.4183.2183.274,4020
03/20/23184.8184.8178.2180.0219,0380
03/17/23178.2182.6177.9182.698,9930
03/16/23180.2184.6178.0183.0454,6630
03/15/23185.0186.9178.0181.0514,2760
03/14/23178.4190.0178.4186.6107,8270
03/13/23182.0187.8173.1177.0395,2220
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:123.40 - 219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67