TTGTt Electronics Plc04/19/2024
LAST:

 166.5
CHANGE:
 0.50
OPEN:
165.0
HIGH:
170.8
ASK:
0.0
VOLUME:
293,711
CHANGE(%):
0.30
PREV:
167.0
LOW:
164.6
BID:
148.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24165.0170.8164.6166.5293,7110
04/18/24163.5171.5159.0167.0222,7810
04/17/24159.5163.5159.0163.0320,2280
04/16/24160.0162.0155.0160.0696,2590
04/15/24158.0160.6155.5159.5343,3290
04/12/24155.5157.5153.5155.579,3910
04/11/24152.0156.5151.8155.5153,2480
04/10/24151.0160.0151.0155.094,2700
04/09/24153.0157.0151.5153.5192,3680
04/08/24158.0158.5151.5154.5155,0650
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:133.60 - 189.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99