TTGTt Electronics Plc07/15/2025
LAST:

 108.4		CHANGE:
 1.40		OPEN:
107.2		HIGH:
109.0		ASK:
139.0		VOLUME:
62,825
CHANGE(%):
1.31		PREV:
107.0		LOW:
106.0		BID:
103.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25107.2109.0106.0108.462,8250
07/14/25108.0108.1104.6107.0749,8660
07/11/25109.0109.0106.0107.2146,5170
07/10/25109.0109.0105.6109.049,4920
07/09/25109.0109.0104.8106.0121,4790
07/08/25107.0109.0105.0109.055,0930
07/07/25110.6113.4105.8106.8148,7960
07/04/25112.4114.0111.6112.8285,2950
07/03/25110.0113.0108.0112.4384,1640
07/02/25108.6111.0106.6110.6173,7960
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:61.90 - 172.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60