LSE, TMI End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, TMI:

04 Aug 2025

LAST: 0.8250	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8400	ASK: 0.0000	VOLUME: 6.2K
LAST: 0.8250	CHG(%): 0.61	PREV: 0.8200	LOW: 0.8108	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.8000	0.8060	0.8000	0.8000	890.9K
25 Aug 25	0.8150	0.8000	0.8000	0.8150	304.3K
22 Aug 25	0.8000	0.8150	0.8000	0.8000	304.3K
21 Aug 25	0.8000	0.8300	0.8000	0.8150	3.2M
20 Aug 25	0.8100	0.8150	0.8100	0.8150	1.7K
19 Aug 25	0.8020	0.8150	0.8020	0.8150	100K
18 Aug 25	0.8150	0.8150	0.8150	0.8150	4K
15 Aug 25	0.8150	0.8009	0.8009	0.8150	4K
14 Aug 25	0.8010	0.8150	0.8010	0.8150	4K
13 Aug 25	0.8200	0.8200	0.8000	0.8150	30.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: