LSE, TG33 End of Day and Historical Share Prices [United Kingdom]

21 Nov 2025

LAST: 77.69	CHANGE: 0.23	OPEN: 77.52	HIGH: 77.84	ASK: 0.00	VOLUME: 4.05M
LAST: 77.69	CHG(%): 0.30	PREV: 77.46	LOW: 77.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	77.52	77.84	77.52	77.69	4.05M
20 Nov 25	77.37	77.50	77.30	77.46	3.03M
19 Nov 25	77.69	77.69	77.24	77.31	2.13M
18 Nov 25	77.71	77.88	77.56	77.56	1.96M
17 Nov 25	77.42	77.68	77.42	77.63	2.29M
14 Nov 25	77.54	78.01	77.36	77.46	2.86M
13 Nov 25	78.43	78.43	78.14	78.15	2.81M
12 Nov 25	78.25	78.38	78.19	78.31	3.22M
11 Nov 25	76.50	78.45	76.50	78.39	1.27M
10 Nov 25	77.78	78.04	77.70	78.00	2.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.69