EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRST: Trustpilot Group Plc

05 Jun 2026
LAST:

254.0

CHANGE:
 4.20		OPEN:
256.8		HIGH:
264.4		ASK:
0.0		VOLUME:
1.09M
CHG(%):
1.68		PREV:
249.8		LOW:
248.2		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26256.8264.4248.2254.01.09M
04 Jun 26242.0252.0240.2249.8889.0K
03 Jun 26249.8249.8239.8239.8762.0K
02 Jun 26259.4264.2248.2248.21.18M
01 Jun 26242.6259.2236.8259.21.33M
29 May 26234.6239.2228.7239.21.79M
28 May 26225.0231.6219.6227.83.3M
27 May 26232.8236.4228.0228.0719.2K
26 May 26241.0241.0230.4235.6606.2K
25 May 26232.0240.6232.0235.6791.2K

PROFILE

Name:Trustpilot Group Plc
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.60 
Forward P/E:27.93 
PEG Ratio:38.55 
Price to Sales:2.73 
Price to Book:-16,094.02 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:173.63M 
EBITDA:15.13M 
Shares:386.84M 
Market Cap:98.258B 

TECHNICAL INDICATORS

MA5:250.201.5%
MA10:241.725.1%
MA20:240.925.4%
MA50:239.925.9%
MA100:206.7222.9%
MA200:200.0527.0%
STO9:71.58
STO14:71.58
RSI14:59.77
WPR14:-16.56 
MTM14:10.20
ROC14:0.04 
ATR:12.85 
Week High:264.404.1%
Week Low:228.6811.1%
Month High:283.8011.7%
Month Low:219.6127.0%
Year High:289.4013.9%
Year Low:125.40102.6%
Volatility:14.82