EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRST: Trustpilot Group PLC

23 Sep 2025
LAST:

225.0

CHANGE:
 5.00		OPEN:
234.0		HIGH:
234.0		ASK:
0.0		VOLUME:
2.17M
CHG(%):
2.17		PREV:
230.0		LOW:
224.2		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 25234.0234.0224.2225.02.17M
22 Sep 25227.0232.4227.0230.01.9M
19 Sep 25237.8240.2228.6237.46.35M
18 Sep 25237.4237.8227.8237.21.93M
17 Sep 25235.0238.6227.8232.82.66M
16 Sep 25224.8232.8207.2230.68.56M
15 Sep 25206.6208.0197.8200.61.46M
12 Sep 25209.2209.2198.9199.31.6M
11 Sep 25195.0203.4195.0201.81.54M
10 Sep 25206.0209.4200.4201.01.09M

COMPANY PROFILE

Name:Trustpilot Group PLC
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:210.20
Price to Book:27.98
Price to Sales:4.07
EBITDA:5.47M
Shares:408.18M
Market Cap:91.841B

TECHNICAL INDICATORS

MA5:232.48
MA10:219.57
MA20:211.40
MA50:228.29
MA100:233.12
MA200:257.17
STO9:62.84
STO14:63.46
RSI14:72.05
WPR14:-31.97
MTM14:26.40
ROC14:0.13
ATR:11.06
Week High:240.20
Week Low:207.20
Month High:240.20
Month Low:193.00
Year High:361.50
Year Low:178.40
Volatility:2.60