EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRST: Trustpilot Group PLC

05 Nov 2025
LAST:

198.2

CHANGE:
 3.90		OPEN:
192.3		HIGH:
199.8		ASK:
0.0		VOLUME:
1.07M
CHG(%):
2.01		PREV:
194.3		LOW:
191.0		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25192.3199.8191.0198.21.07M
04 Nov 25193.8197.9193.7194.31.53M
03 Nov 25204.6205.2198.8199.01.21M
31 Oct 25208.4208.4205.0205.8983.4K
30 Oct 25208.2214.0208.2208.6872.5K
29 Oct 25212.8222.2212.8213.2960.8K
28 Oct 25224.8224.8217.0220.61.0M
27 Oct 25218.0223.4216.4218.01.38M
24 Oct 25210.8219.4209.2213.82.35M
23 Oct 25199.6207.6197.5207.04.73M

COMPANY PROFILE

Name:Trustpilot Group PLC
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.60 
Forward P/E:66.33 
PEG Ratio:66.33 
Price to Sales:3.44 
Price to Book:2,618.42 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:-0.88 
Revenue:178.08M 
EBITDA:15.52M 
Shares:406.7M 
Market Cap:80.607B 

TECHNICAL INDICATORS

MA5:201.171.5%
MA10:207.854.9%
MA20:208.875.4%
MA50:212.377.1%
MA100:225.8714.0%
MA200:242.8622.5%
STO9:12.79 
STO14:12.79 
RSI14:41.14
WPR14:-85.17 
MTM14:-7.57
ROC14:-0.04 
ATR:7.27 
Week High:222.2012.1%
Week Low:191.003.8%
Month High:224.8013.4%
Month Low:191.0022.5%
Year High:361.5082.4%
Year Low:178.4011.1%