EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRST: Trustpilot Group Plc

13 Oct 2026
LAST:

251.8

CHANGE:
 6.00		OPEN:
247.4		HIGH:
251.8		ASK:
0.0		VOLUME:
954.8K
CHG(%):
2.44		PREV:
245.8		LOW:
244.0		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26247.4251.8244.0251.8954.8K
12 Oct 26250.4250.4240.6245.8517.6K
09 Oct 26235.2251.2235.2243.11.43M
08 Oct 26231.2240.4228.6233.81.69M
07 Oct 26236.4241.6230.0231.0968.2K
06 Oct 26237.0242.6230.8230.81.47M
05 Oct 26231.8240.8231.4238.23.95M
02 Oct 26236.4237.8230.2230.61.06M
01 Oct 26228.4232.0221.8230.01.2M
30 Sep 26217.0231.0215.8231.02.56M

PROFILE

Name:Trustpilot Group Plc
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.06 
Forward P/E:28.97 
PEG Ratio:36.86 
Price to Sales:4.13 
Price to Book:-183.53 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.45 
EPS Ratio:-0.59 
Revenue:192.78M 
EBITDA:29.95M 
Shares:383.02M 
Market Cap:96.445B 

TECHNICAL INDICATORS

MA5:241.114.4%
MA10:236.616.4%
MA20:225.6911.6%
MA50:256.691.9%
MA100:257.012.1%
MA200:230.239.4%
STO9:100.00 
STO14:100.00 
RSI14:76.34 
MTM14:42.20
ROC14:0.20 
ATR:10.80 
Week High:251.800.0%
Week Low:228.6010.1%
Month High:265.745.5%
Month Low:205.209.4%
Year High:299.8019.1%
Year Low:125.40100.8%