EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRST: Trustpilot Group PLC

22 Jan 2026
LAST:

216.8

CHANGE:
 6.20		OPEN:
207.0		HIGH:
216.8		ASK:
0.0		VOLUME:
1.3M
CHG(%):
2.94		PREV:
210.6		LOW:
207.0		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26207.0216.8207.0216.81.3M
21 Jan 26208.0212.0204.4210.62.79M
20 Jan 26214.2221.9205.0207.65.56M
19 Jan 26226.8229.2214.0214.03.08M
16 Jan 26225.8232.2225.0232.25.19M
15 Jan 26214.8227.8213.2227.82.69M
14 Jan 26211.8217.8208.4213.42.42M
13 Jan 26200.0210.2196.0210.210.41M
12 Jan 26186.4191.4182.0188.23.18M
09 Jan 26185.0189.5183.2186.45.55M

PROFILE

Name:Trustpilot Group PLC
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:230.60 
Forward P/E:42.40 
PEG Ratio:38.55 
Price to Sales:2.73 
Price to Book:3,164.07 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:-0.88 
Revenue:173.63M 
EBITDA:15.13M 
Shares:394.15M 
Market Cap:85.451B 

TECHNICAL INDICATORS

MA5:216.240.3%
MA10:210.722.9%
MA20:189.5714.4%
MA50:177.6322.1%
MA100:193.9711.8%
MA200:213.761.4%
STO9:65.00
STO14:75.94
RSI14:77.18 
WPR14:-24.06
MTM14:48.60
ROC14:0.29 
ATR:11.08 
Week High:232.207.1%
Week Low:204.406.1%
Month High:232.207.1%
Month Low:157.001.4%
Year High:361.5066.7%
Year Low:125.4072.9%
Volatility:3.82