EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRST: Trustpilot Group Plc

06 Jul 2026
LAST:

274.8

CHANGE:
 1.80		OPEN:
269.0		HIGH:
275.6		ASK:
0.0		VOLUME:
814.5K
CHG(%):
0.66		PREV:
273.0		LOW:
268.0		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26269.0275.6268.0274.8814.5K
03 Jul 26278.0279.4273.0273.0805.3K
02 Jul 26272.2278.4271.0277.21.17M
01 Jul 26261.2278.4251.8278.42.14M
30 Jun 26256.2262.2249.0259.61.3M
29 Jun 26249.6260.0244.0253.6887.8K
26 Jun 26228.6240.0226.4228.159.14M
25 Jun 26231.0238.0231.0236.8613.0K
24 Jun 26236.6238.2229.6236.056.51M
23 Jun 26238.6242.2230.2237.2814.9K

PROFILE

Name:Trustpilot Group Plc
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:206.60 
Forward P/E:27.93 
PEG Ratio:38.55 
Price to Sales:2.73 
Price to Book:-16,094.02 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:173.63M 
EBITDA:15.13M 
Shares:386.84M 
Market Cap:106.305B 

TECHNICAL INDICATORS

MA5:272.600.8%
MA10:255.477.6%
MA20:250.219.8%
MA50:248.7510.5%
MA100:221.9923.8%
MA200:203.8934.8%
STO9:91.04 
STO14:91.04 
RSI14:66.86 
WPR14:-7.15 
MTM14:29.00
ROC14:0.12 
ATR:13.47 
Week High:279.401.7%
Week Low:244.0012.6%
Month High:279.401.7%
Month Low:226.4034.8%
Year High:289.405.3%
Year Low:125.40119.1%
Volatility:16.31