TRSTTRST06/18/2024
LAST:

 219.5
CHANGE:
 10.50
OPEN:
205.0
HIGH:
219.5
ASK:
191.6
VOLUME:
964,754
CHANGE(%):
5.02
PREV:
209.0
LOW:
205.0
BID:
189.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24205.0219.5205.0219.5964,7540
06/17/24213.0213.0203.5209.0752,8270
06/14/24211.0216.0209.5211.0703,6410
06/13/24219.5222.0215.0215.0577,1100
06/12/24220.0220.5210.5220.5547,8720
06/11/24215.0218.5212.0214.5632,7170
06/10/24214.5217.0211.5217.0257,0770
06/07/24216.0224.5214.0216.0432,0500
06/06/24221.5223.0216.5216.5219,5040
06/05/24213.5222.0211.0220.011,353,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:62.45 - 234.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11