EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRST: Trustpilot Group Plc

26 Oct 2026
LAST:

253.2

CHANGE:
 15.00		OPEN:
266.0		HIGH:
270.0		ASK:
0.0		VOLUME:
1.16M
CHG(%):
5.59		PREV:
268.2		LOW:
253.0		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26266.0270.0253.0253.21.16M
23 Oct 26275.8277.8259.6268.260.76M
22 Oct 26274.0277.4266.8274.41.73M
21 Oct 26280.0282.0268.4270.81.19M
20 Oct 26277.0287.8275.2283.61.75M
19 Oct 26270.0277.6262.8276.21.28M
16 Oct 26265.0277.6259.2274.64.74M
15 Oct 26245.4264.8245.2264.21.83M
14 Oct 26251.6256.9248.0248.01.17M
13 Oct 26247.4251.8244.0251.8954.8K

PROFILE

Name:Trustpilot Group Plc
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:280.06 
Forward P/E:28.97 
PEG Ratio:36.86 
Price to Sales:4.13 
Price to Book:-183.53 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.45 
EPS Ratio:-0.59 
Revenue:192.78M 
EBITDA:29.95M 
Shares:383.02M 
Market Cap:96.982B 

TECHNICAL INDICATORS

MA5:270.046.7%
MA10:266.505.3%
MA20:249.781.4%
MA50:253.670.2%
MA100:259.172.4%
MA200:233.138.6%
STO9:13.07 
STO14:39.08
RSI14:61.43 
WPR14:-57.79
MTM14:22.20
ROC14:0.10 
ATR:13.84 
Week High:287.8013.7%
Week Low:253.000.1%
Month High:287.8013.7%
Month Low:205.208.6%
Year High:299.8018.4%
Year Low:125.40101.9%
Volatility:25.20