TRSTTRST03/21/2023
LAST:

 92.95		CHANGE:
 1.76		OPEN:
92.00		HIGH:
94.95		ASK:
0.00		VOLUME:
2,102,749
CHANGE(%):
1.93		PREV:
91.19		LOW:
85.58		BID:
80.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2392.0094.9585.5892.952,102,7490
03/20/2393.1094.8090.0591.19310,3920
03/17/2393.1593.5091.3592.95348,4180
03/16/2395.1095.1088.7091.91517,4900
03/15/2399.0599.0590.6091.70747,7660
03/14/2394.4597.1492.1596.30550,5260
03/13/23100.20100.2090.8595.602,477,9630
03/10/23102.50104.6396.3497.75437,3230
03/09/23103.90106.7098.86102.50356,9090
03/08/23107.00107.00100.76103.00170,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:51.85 - 164.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36