EODData

MEMBERSHIP REGISTER LOG IN

LSE, TRST: Trustpilot Group Plc

31 Jul 2026
LAST:

270.6

CHANGE:
 0.60		OPEN:
282.8		HIGH:
282.8		ASK:
0.0		VOLUME:
601.5K
CHG(%):
0.22		PREV:
270.0		LOW:
268.4		BID:
230.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26282.8282.8268.4270.6601.5K
30 Jul 26274.0278.6269.4270.02.37M
29 Jul 26279.8284.0275.0278.02.92M
28 Jul 26269.6285.6268.6277.02.05M
27 Jul 26259.6273.1255.0272.0653.1K
24 Jul 26254.2262.6242.6256.2806.6K
23 Jul 26270.0270.0254.6256.41.43M
22 Jul 26260.8269.2257.2262.6784.3K
21 Jul 26268.0272.4259.4263.21.44M
20 Jul 26265.6269.8259.2266.61.51M

PROFILE

Name:Trustpilot Group Plc
About:Trustpilot Group plc engages in the development and hosting of an online review platform for businesses and consumers in the United Kingdom, North America, Europe, and internationally. The company's online review platform enables consumers to make purchasing decisions and businesses. It also provides software-as-a-service (SaaS). The company was founded in 2007 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:The Minster Building, London, United Kingdom, EC3R 7AG
Website:https://www.trustpilot.com
ISIN:GB00BNK9TP58
LEI:2138002ILUNMGNPSGG46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:261.60 
Forward P/E:33.88 
PEG Ratio:33.88 
Price to Sales:3.87 
Price to Book:-218.70 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.45 
EPS Ratio:0.01 
Revenue:195.49M 
EBITDA:29.95M 
Shares:386.19M 
Market Cap:104.503B 

TECHNICAL INDICATORS

MA5:273.521.1%
MA10:267.261.2%
MA20:269.730.3%
MA50:255.845.8%
MA100:245.0410.4%
MA200:209.2029.3%
STO9:48.98
STO14:41.54
RSI14:47.22
WPR14:-58.38
MTM14:-15.40
ROC14:-0.05 
ATR:15.79 
Week High:285.605.5%
Week Low:242.6011.5%
Month High:290.877.5%
Month Low:242.6029.3%
Year High:290.877.5%
Year Low:125.40115.8%
Volatility:61.52