LSE, TR7G End of Day and Historical Share Prices [Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx]

28 Oct 2026

LAST: 2,755	CHANGE: 1.98	OPEN: 2,758	HIGH: 2,758	ASK: 2,952	VOLUME: 121
LAST: 2,755	CHG(%): 0.07	PREV: 2,757	LOW: 2,755	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,758	2,758	2,755	2,755	121
27 Oct 26	2,757	2,757	2,757	2,757	919
26 Oct 26	2,750	2,751	2,750	2,751	919
23 Oct 26	2,747	2,747	2,745	2,744	4.8K
22 Oct 26	2,727	2,744	2,727	2,744	2.1K
21 Oct 26	2,728	2,728	2,727	2,727	100
20 Oct 26	2,729	2,731	2,729	2,731	100
19 Oct 26	2,744	2,744	2,741	2,741	100
16 Oct 26	2,738	2,740	2,738	2,739	3.1K
15 Oct 26	2,756	2,756	2,756	2,756	267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,755