LSE, TR7G End of Day and Historical Share Prices [Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx]

25 Sep 2026

LAST: 2,742	CHANGE: 0.16	OPEN: 2,742	HIGH: 2,742	ASK: 2,952	VOLUME: 4.8K
LAST: 2,742	CHG(%): 0.01	PREV: 2,742	LOW: 2,742	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,742	2,742	2,742	2,742	4.8K
24 Sep 26	2,742	2,746	2,742	2,742	100
23 Sep 26	2,741	2,741	2,741	2,741	3
22 Sep 26	2,730	2,737	2,730	2,737	100
21 Sep 26	2,730	2,731	2,730	2,731	2.0K
18 Sep 26	2,734	2,734	2,734	2,726	9
17 Sep 26	2,739	2,739	2,739	2,739	1
16 Sep 26	2,719	2,720	2,719	2,720	100
15 Sep 26	2,712	2,712	2,705	2,712	100
14 Sep 26	2,713	2,713	2,709	2,712	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,742