LSE, TR7G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

29 Oct 2025

LAST: 2,915	CHANGE: 10.50	OPEN: 2,915	HIGH: 2,915	ASK: 2,952	VOLUME: 0
LAST: 2,915	CHG(%): 0.36	PREV: 2,905	LOW: 2,915	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	2,915	2,915	2,915	2,915	189
28 Oct 25	2,903	2,906	2,903	2,905	187
27 Oct 25	2,892	2,897	2,892	2,892	36
24 Oct 25	2,895	2,897	2,895	2,897	100
23 Oct 25	2,892	2,898	2,892	2,898	331
22 Oct 25	2,893	2,893	2,890	2,890	100
21 Oct 25	2,888	2,888	2,886	2,886	100
20 Oct 25	2,877	2,877	2,874	2,874	100
17 Oct 25	2,880	2,880	2,878	2,878	100
16 Oct 25	2,871	2,871	2,870	2,870	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,915