LSE, TR7G End of Day and Historical Share Prices [Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx]

23 Feb 2026

LAST: 2,868	CHANGE: 0.25	OPEN: 2,868	HIGH: 2,868	ASK: 2,952	VOLUME: 0
LAST: 2,868	CHG(%): 0.01	PREV: 2,868	LOW: 2,868	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	2,868	2,868	2,868	2,868	390
20 Feb 26	2,868	2,868	2,868	2,868	337
19 Feb 26	2,872	2,872	2,872	2,872	631
18 Feb 26	2,845	2,851	2,845	2,851	631
17 Feb 26	2,857	2,861	2,857	2,857	1.0K
16 Feb 26	2,838	2,838	2,838	2,838	100
13 Feb 26	2,816	2,816	2,810	2,836	18.1K
12 Feb 26	2,830	2,830	2,830	2,830	18.1K
11 Feb 26	2,816	2,819	2,810	2,819	18.1K
10 Feb 26	2,818	2,819	2,818	2,818	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,868