LSE, TR7G End of Day and Historical Share Prices [Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx]

19 Aug 2026

LAST: 2,755	CHANGE: 11.75	OPEN: 2,755	HIGH: 2,755	ASK: 2,952	VOLUME: 100
LAST: 2,755	CHG(%): 0.42	PREV: 2,767	LOW: 2,755	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	2,755	2,755	2,755	2,755	100
18 Aug 26	2,768	2,768	2,767	2,767	142
17 Aug 26	2,762	2,764	2,762	2,764	100
14 Aug 26	2,769	2,769	2,769	2,769	100
13 Aug 26	2,781	2,781	2,781	2,781	3
12 Aug 26	2,773	2,773	2,773	2,773	3
11 Aug 26	2,769	2,769	2,769	2,769	3
10 Aug 26	2,773	2,773	2,765	2,765	100
07 Aug 26	2,781	2,781	2,781	2,781	700
06 Aug 26	2,781	2,781	2,780	2,781	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,755