LSE, TR7G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

10 Jul 2026

LAST: 2,789	CHANGE: 5.00	OPEN: 2,790	HIGH: 2,790	ASK: 2,952	VOLUME: 1
LAST: 2,789	CHG(%): 0.18	PREV: 2,809	LOW: 2,790	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2,790	2,790	2,790	2,789	1
09 Jul 26	2,794	2,794	2,794	2,794	1
08 Jul 26	2,794	2,794	2,794	2,794	1
07 Jul 26	2,816	2,816	2,802	2,802	100
06 Jul 26	2,808	2,808	2,807	2,807	100
03 Jul 26	2,808	2,809	2,808	2,809	1.4K
02 Jul 26	2,811	2,811	2,802	2,808	100
01 Jul 26	2,825	2,825	2,825	2,825	100
30 Jun 26	2,842	2,842	2,830	2,830	100
29 Jun 26	2,844	2,844	2,837	2,837	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,789