LSE, TR7G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

07 Jan 2026

LAST: 2,847	CHANGE: 10.00	OPEN: 2,843	HIGH: 2,847	ASK: 2,952	VOLUME: 177
LAST: 2,847	CHG(%): 0.35	PREV: 2,837	LOW: 2,843	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	2,843	2,847	2,843	2,847	177
06 Jan 26	2,830	2,837	2,830	2,837	100
05 Jan 26	2,852	2,852	2,837	2,837	1.2K
02 Jan 26	2,850	2,850	2,850	2,850	2.9K
01 Jan 26	2,840	2,842	2,840	2,852	6
31 Dec 25	2,852	2,852	2,852	2,852	6
30 Dec 25	2,848	2,848	2,848	2,848	6
29 Dec 25	2,840	2,842	2,840	2,842	100
26 Dec 25	2,837	2,837	2,833	2,835	3
25 Dec 25	2,837	2,837	2,833	2,835	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,847