LSE, TR7G End of Day and Historical Share Prices [Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx]

29 Sep 2026

LAST: 2,737	CHANGE: 8.75	OPEN: 2,737	HIGH: 2,737	ASK: 2,952	VOLUME: 0
LAST: 2,737	CHG(%): 0.32	PREV: 2,728	LOW: 2,737	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2,737	2,737	2,737	2,737	230
28 Sep 26	2,728	2,729	2,728	2,728	228
25 Sep 26	2,742	2,742	2,742	2,742	4.8K
24 Sep 26	2,742	2,746	2,742	2,742	100
23 Sep 26	2,741	2,741	2,741	2,741	3
22 Sep 26	2,730	2,737	2,730	2,737	100
21 Sep 26	2,730	2,731	2,730	2,731	2.0K
18 Sep 26	2,734	2,734	2,734	2,726	9
17 Sep 26	2,739	2,739	2,739	2,739	1
16 Sep 26	2,719	2,720	2,719	2,720	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,737