TR7GInvesco Markets II Plc06/11/2024
LAST:

 2,941
CHANGE:
 4.00
OPEN:
2,945
HIGH:
2,945
ASK:
2,952
VOLUME:
535
CHANGE(%):
0.14
PREV:
2,937
LOW:
2,941
BID:
2,950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/242,9452,9452,9412,9415350
06/10/242,9402,9412,9372,9373610
06/07/242,9402,9422,9402,942170
06/06/242,9442,9452,9442,9444,4660
06/05/242,9392,9472,9382,9471150
06/03/242,9282,9362,9282,936120
05/31/242,9262,9292,9222,9292,5410
05/30/242,9242,9242,9192,91920
05/29/242,9152,9162,9152,91610
05/28/242,9212,9212,9162,9161700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,886.75 - 3,043.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04