TR7GInvesco Markets II Plc03/31/2023
LAST:

 3,105		CHANGE:
 6.50		OPEN:
3,103		HIGH:
3,105		ASK:
3,131		VOLUME:
428
CHANGE(%):
0.21		PREV:
3,099		LOW:
3,098		BID:
3,131		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/233,1033,1053,0983,1054280
03/29/233,1083,1133,0993,0997020
03/28/233,1263,1263,1113,1111,5480
03/27/233,1453,1563,1343,1411,1980
03/24/233,1953,1993,1793,1794,9580
03/23/233,1263,1363,1263,1362390
03/22/233,1193,1193,1193,1191,7040
03/21/233,1393,1393,1393,1392960
03/20/233,1423,1423,1423,1423260
03/17/233,1543,1763,1543,1742,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:3,022.00 - 3,546.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45