LSE, TR7G End of Day and Historical Share Prices [Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx]

17 Feb 2026

LAST: 2,857	CHANGE: 19.25	OPEN: 2,857	HIGH: 2,861	ASK: 2,952	VOLUME: 1.0K
LAST: 2,857	CHG(%): 0.68	PREV: 2,838	LOW: 2,857	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	2,857	2,861	2,857	2,857	1.0K
16 Feb 26	2,838	2,838	2,838	2,838	100
13 Feb 26	2,816	2,816	2,810	2,836	18.1K
12 Feb 26	2,830	2,830	2,830	2,830	18.1K
11 Feb 26	2,816	2,819	2,810	2,819	18.1K
10 Feb 26	2,818	2,819	2,818	2,818	100
09 Feb 26	2,820	2,820	2,811	2,811	100
06 Feb 26	2,834	2,834	2,834	2,820	4
05 Feb 26	2,834	2,834	2,834	2,835	4
04 Feb 26	2,787	2,802	2,787	2,802	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857