TR7GInvesco Markets II Plc07/07/2025
LAST:

 2,778		CHANGE:
 5.50		OPEN:
2,792		HIGH:
2,792		ASK:
0		VOLUME:
1,936
CHANGE(%):
0.20		PREV:
2,784		LOW:
2,778		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252,7922,7922,7782,7781,9360
07/04/252,7852,7852,7852,7851000
07/03/252,7912,7912,7802,7839220
07/02/252,7782,7972,7782,7971000
07/01/252,7752,7782,7742,7781,7880
06/30/252,7832,7832,7822,7821000
06/27/252,7782,7782,7782,7781000
06/26/252,7742,7772,7722,7742250
06/25/252,7952,7952,7882,7891000
06/24/252,7982,7982,7882,7901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76