LSE, TR7G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

23 Jan 2026

LAST: 2,822	CHANGE: 6.25	OPEN: 2,822	HIGH: 2,822	ASK: 2,952	VOLUME: 100
LAST: 2,822	CHG(%): 0.22	PREV: 2,828	LOW: 2,822	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	2,822	2,822	2,822	2,822	100
22 Jan 26	2,828	2,828	2,828	2,828	74
21 Jan 26	2,842	2,845	2,836	2,842	100
20 Jan 26	2,830	2,834	2,830	2,834	428
19 Jan 26	2,848	2,848	2,844	2,844	100
16 Jan 26	2,851	2,859	2,832	2,856	56
15 Jan 26	2,861	2,861	2,861	2,861	56
14 Jan 26	2,851	2,859	2,832	2,852	100
13 Jan 26	2,837	2,851	2,837	2,851	141
12 Jan 26	2,842	2,842	2,842	2,842	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,822