LSE, TR7G End of Day and Historical Share Prices [Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx]

24 Apr 2026

LAST: 2,816	CHANGE: 0.10	OPEN: 2,816	HIGH: 2,816	ASK: 2,952	VOLUME: 112
LAST: 2,816	CHG(%): 0.00	PREV: 2,816	LOW: 2,815	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,816	2,816	2,815	2,816	112
23 Apr 26	2,817	2,817	2,816	2,816	1.6K
22 Apr 26	2,815	2,816	2,815	2,816	100
21 Apr 26	2,811	2,816	2,809	2,816	314
20 Apr 26	2,817	2,817	2,817	2,817	314
17 Apr 26	2,811	2,813	2,809	2,813	314
16 Apr 26	2,811	2,813	2,809	2,813	313
15 Apr 26	2,805	2,809	2,801	2,801	1.1K
14 Apr 26	2,808	2,808	2,798	2,803	100
13 Apr 26	2,823	2,823	2,820	2,820	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,816