LSE, TR7G End of Day and Historical Share Prices [Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx]

01 Sep 2026

LAST: 2,757	CHANGE: 0.25	OPEN: 2,757	HIGH: 2,757	ASK: 2,952	VOLUME: 100
LAST: 2,757	CHG(%): 0.01	PREV: 2,757	LOW: 2,757	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	2,757	2,757	2,757	2,757	100
31 Aug 26	2,763	2,763	2,763	2,757	1
28 Aug 26	2,763	2,763	2,763	2,763	100
27 Aug 26	2,759	2,761	2,759	2,761	100
26 Aug 26	2,758	2,760	2,758	2,760	526
25 Aug 26	2,753	2,753	2,753	2,753	11
24 Aug 26	2,747	2,747	2,746	2,746	100
21 Aug 26	2,745	2,745	2,745	2,745	100
20 Aug 26	2,757	2,757	2,746	2,746	10.5K
19 Aug 26	2,755	2,755	2,755	2,755	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,757