LSE, TR7G End of Day and Historical Share Prices [Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist GBP]

22 Jun 2026

LAST: 2,818	CHANGE: 8.65	OPEN: 2,821	HIGH: 2,826	ASK: 2,952	VOLUME: 569
LAST: 2,818	CHG(%): 0.31	PREV: 2,826	LOW: 2,818	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	2,821	2,826	2,818	2,818	569
19 Jun 26	2,827	2,827	2,826	2,826	100
18 Jun 26	2,823	2,830	2,823	2,830	100
17 Jun 26	2,798	2,798	2,798	2,798	100
16 Jun 26	2,794	2,795	2,794	2,794	100
15 Jun 26	2,790	2,790	2,790	2,790	100
12 Jun 26	2,793	2,795	2,791	2,791	1.1K
11 Jun 26	2,793	2,800	2,793	2,800	208
10 Jun 26	2,817	2,817	2,817	2,817	676
09 Jun 26	2,819	2,822	2,819	2,814	676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,818