LSE, TR7G End of Day and Historical Share Prices [Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx]

29 Jul 2026

LAST: 2,811	CHANGE: 0.40	OPEN: 2,811	HIGH: 2,811	ASK: 2,952	VOLUME: 100
LAST: 2,811	CHG(%): 0.01	PREV: 2,811	LOW: 2,811	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2,811	2,811	2,811	2,811	100
28 Jul 26	2,811	2,811	2,811	2,811	781
27 Jul 26	2,805	2,805	2,805	2,805	156
24 Jul 26	2,788	2,795	2,788	2,795	156
23 Jul 26	2,789	2,796	2,788	2,796	154
22 Jul 26	2,787	2,787	2,787	2,787	109
21 Jul 26	2,789	2,793	2,787	2,793	439
20 Jul 26	2,782	2,788	2,782	2,788	129
17 Jul 26	2,786	2,787	2,773	2,787	1
16 Jul 26	2,778	2,778	2,773	2,778	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,811