LSE, TR7G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Mar 2026

LAST: 2,879	CHANGE: 16.75	OPEN: 2,889	HIGH: 2,891	ASK: 2,952	VOLUME: 6
LAST: 2,879	CHG(%): 0.58	PREV: 2,886	LOW: 2,889	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,889	2,891	2,889	2,879	6
05 Mar 26	2,891	2,896	2,889	2,896	100
04 Mar 26	2,894	2,894	2,894	2,894	2
03 Mar 26	2,905	2,916	2,904	2,904	100
02 Mar 26	2,906	2,889	2,888	2,896	2.4K
27 Feb 26	2,887	2,887	2,887	2,886	1
26 Feb 26	2,868	2,869	2,862	2,868	100
25 Feb 26	2,858	2,859	2,858	2,859	192
24 Feb 26	2,868	2,868	2,860	2,860	263
23 Feb 26	2,868	2,868	2,868	2,868	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,879