LSE, TR7G End of Day and Historical Share Prices [Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist GBP]

02 Jan 2026

LAST: 2,838	CHANGE: 14.00	OPEN: 2,850	HIGH: 2,850	ASK: 2,952	VOLUME: 2.9K
LAST: 2,838	CHG(%): 0.49	PREV: 2,852	LOW: 2,838	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,850	2,850	2,838	2,838	2.9K
01 Jan 26	2,840	2,842	2,840	2,852	6
31 Dec 25	2,852	2,852	2,852	2,852	6
30 Dec 25	2,848	2,848	2,848	2,848	6
29 Dec 25	2,840	2,842	2,840	2,842	100
26 Dec 25	2,837	2,837	2,833	2,835	3
25 Dec 25	2,837	2,837	2,833	2,835	3
24 Dec 25	2,835	2,835	2,835	2,835	3
23 Dec 25	2,837	2,837	2,833	2,835	100
22 Dec 25	2,843	2,845	2,843	2,844	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,838