LSE, TR7G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

04 Aug 2026

LAST: 2,785	CHANGE: 3.25	OPEN: 2,785	HIGH: 2,785	ASK: 2,952	VOLUME: 1
LAST: 2,785	CHG(%): 0.12	PREV: 2,779	LOW: 2,785	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	2,785	2,785	2,785	2,785	1
03 Aug 26	2,775	2,782	2,775	2,782	100
31 Jul 26	2,779	2,779	2,768	2,769	84
30 Jul 26	2,800	2,800	2,780	2,780	100
29 Jul 26	2,811	2,811	2,811	2,809	3
28 Jul 26	2,811	2,811	2,811	2,811	781
27 Jul 26	2,805	2,805	2,805	2,805	156
24 Jul 26	2,788	2,795	2,788	2,795	156
23 Jul 26	2,789	2,796	2,788	2,796	154
22 Jul 26	2,787	2,787	2,787	2,787	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,785