LSE, TR7G End of Day and Historical Share Prices [Ivz US Tres Bnd 3-7Y Ucits ETF Dst Gbx]

16 Oct 2026

LAST: 2,739	CHANGE: 16.15	OPEN: 2,738	HIGH: 2,740	ASK: 2,952	VOLUME: 3.1K
LAST: 2,739	CHG(%): 0.59	PREV: 2,756	LOW: 2,738	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,738	2,740	2,738	2,739	3.1K
15 Oct 26	2,756	2,756	2,756	2,756	267
14 Oct 26	2,744	2,759	2,743	2,759	100
13 Oct 26	2,745	2,745	2,745	2,745	48
12 Oct 26	2,745	2,749	2,745	2,749	100
09 Oct 26	2,745	2,745	2,745	2,744	16
08 Oct 26	2,744	2,745	2,744	2,744	100
07 Oct 26	2,735	2,747	2,735	2,747	111
06 Oct 26	2,734	2,734	2,734	2,734	100
05 Oct 26	2,744	2,744	2,738	2,738	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,739