TR7GInvesco Markets II Plc07/18/2025
LAST:

 2,825		CHANGE:
 2.00		OPEN:
2,819		HIGH:
2,825		ASK:
0		VOLUME:
1
CHANGE(%):
0.07		PREV:
2,827		LOW:
2,819		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,8232,8232,8152,8152580
07/15/252,8222,8222,8222,82200
07/14/252,8122,8172,8112,8171000
07/11/252,8062,8062,8062,8061780
07/10/252,8012,8012,7982,7984070
07/09/252,7922,7922,7922,7924070
07/08/252,7862,7932,7862,7932,4690
07/07/252,7922,7922,7782,7781,9360
07/04/252,7852,7852,7852,7851000
07/03/252,7912,7912,7802,7839220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29