LSE, TR7G End of Day and Historical Share Prices [Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist GBP]

12 Dec 2025

LAST: 2,857	CHANGE: 5.70	OPEN: 2,853	HIGH: 2,857	ASK: 2,952	VOLUME: 1.7K
LAST: 2,857	CHG(%): 0.20	PREV: 2,851	LOW: 2,853	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,853	2,857	2,853	2,857	1.7K
11 Dec 25	2,851	2,851	2,851	2,851	7
10 Dec 25	2,895	2,897	2,895	2,889	7
09 Dec 25	2,895	2,897	2,892	2,892	100
08 Dec 25	2,892	2,892	2,892	2,892	3
05 Dec 25	2,892	2,895	2,892	2,895	100
04 Dec 25	2,896	2,896	2,894	2,894	2.1K
03 Dec 25	2,912	2,912	2,900	2,900	881
02 Dec 25	2,929	2,929	2,929	2,929	1.7K
01 Dec 25	2,918	2,922	2,915	2,922	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,857