LSE, TSLA End of Day and Historical Share Prices [1X Tsla]

05 Jun 2026

LAST: 760.0	CHANGE: 7.00	OPEN: 760.0	HIGH: 760.0	ASK: 522.4	VOLUME: 17.1K
LAST: 760.0	CHG(%): 0.91	PREV: 767.0	LOW: 760.0	BID: 440.9

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	760.0	760.0	760.0	760.0	17.1K
04 Jun 26	777.5	777.5	767.0	767.0	1.5K
03 Jun 26	762.0	787.0	762.0	787.0	100
02 Jun 26	758.0	766.0	757.7	766.0	2.5K
01 Jun 26	788.0	788.0	769.0	769.0	129
29 May 26	782.0	792.0	782.0	792.0	13.4K
28 May 26	800.0	805.0	796.0	805.0	2.0K
27 May 26	790.0	811.9	790.0	805.0	28.1K
26 May 26	782.0	794.0	780.0	792.0	4.4K
25 May 26	768.0	787.3	767.6	784.0	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

760.0