LSE, TKNX End of Day and Historical Share Prices [Global X Etfs Icav]

05 Jun 2026

LAST: 14.79	CHANGE: 0.35	OPEN: 15.22	HIGH: 15.22	ASK: 0.00	VOLUME: 6
LAST: 14.79	CHG(%): 2.21	PREV: 15.92	LOW: 15.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	15.22	15.22	15.22	14.79	6
04 Jun 26	15.22	15.34	15.22	15.34	100
03 Jun 26	14.99	14.99	14.99	14.99	51
02 Jun 26	15.84	15.84	15.65	15.65	100
01 Jun 26	16.19	16.19	15.93	16.09	478
29 May 26	15.92	15.92	15.92	15.92	100
28 May 26	15.58	15.58	15.58	15.58	127
27 May 26	15.51	15.51	15.51	15.51	127
26 May 26	15.52	15.52	15.52	15.52	127
25 May 26	15.71	15.71	15.71	15.46	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.79