LSE, TIGR End of Day and Historical Share Prices [L&G India INR Government Bond UCITS ETF USD Distributing USD]

11 Dec 2025

LAST: 8.262	CHANGE: 0.03	OPEN: 8.252	HIGH: 8.291	ASK: 0.000	VOLUME: 317
LAST: 8.262	CHG(%): 0.37	PREV: 8.293	LOW: 8.202	BID: 8.742

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	8.252	8.291	8.202	8.262	317
10 Dec 25	8.293	8.295	8.288	8.293	100
09 Dec 25	8.321	8.321	8.282	8.297	100
08 Dec 25	8.299	8.312	8.294	8.294	794
05 Dec 25	8.309	8.328	8.300	8.300	636
04 Dec 25	8.308	8.308	8.308	8.308	60
03 Dec 25	8.285	8.285	8.198	8.261	100
02 Dec 25	8.300	8.307	8.253	8.288	203
01 Dec 25	8.310	8.493	8.310	8.352	222
28 Nov 25	8.373	8.400	8.357	8.357	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.262