LSE, TIGR End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

05 Jun 2026

LAST: 7.628	CHANGE: 0.00	OPEN: 7.605	HIGH: 7.667	ASK: 0.000	VOLUME: 176
LAST: 7.628	CHG(%): 0.01	PREV: 7.652	LOW: 7.605	BID: 8.742

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	7.605	7.667	7.605	7.628	176
04 Jun 26	7.596	7.621	7.596	7.599	5.1K
03 Jun 26	7.638	7.641	7.596	7.600	555
02 Jun 26	7.620	7.730	7.611	7.648	303
01 Jun 26	7.742	7.993	7.606	7.650	1.5K
29 May 26	7.661	7.687	7.635	7.652	818
28 May 26	7.571	7.638	7.571	7.592	11.7K
27 May 26	7.697	7.704	7.615	7.615	80.4K
26 May 26	7.667	7.759	7.574	7.711	14.9K
25 May 26	7.596	7.659	7.568	7.639	102.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.628