LSE, TIGR End of Day and Historical Share Prices [L&G India Inr Government Bond Ucits ETF]

13 Mar 2026

LAST: 7.922	CHANGE: 0.02	OPEN: 7.953	HIGH: 7.953	ASK: 0.000	VOLUME: 100
LAST: 7.922	CHG(%): 0.19	PREV: 7.907	LOW: 7.920	BID: 8.742

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	7.953	7.953	7.920	7.922	100
12 Mar 26	7.898	7.925	7.897	7.907	2.1K
11 Mar 26	7.932	7.966	7.916	7.916	100
10 Mar 26	7.970	7.972	7.961	7.966	1.2K
09 Mar 26	7.831	7.905	7.831	7.887	100
06 Mar 26	7.850	7.970	7.600	7.970	329
05 Mar 26	7.610	8.015	7.610	7.974	110
04 Mar 26	7.940	7.945	7.926	7.926	100
03 Mar 26	7.939	7.974	7.929	7.940	3.5K
02 Mar 26	8.027	7.966	7.966	7.989	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.922