LSE, TIGR End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

23 Oct 2025

LAST: 8.499	CHANGE: 0.01	OPEN: 8.511	HIGH: 8.514	ASK: 0.000	VOLUME: 100
LAST: 8.499	CHG(%): 0.06	PREV: 8.504	LOW: 8.499	BID: 8.742

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	8.511	8.514	8.499	8.499	100
22 Oct 25	8.537	8.539	8.490	8.504	100
21 Oct 25	8.496	8.499	8.476	8.476	100
20 Oct 25	8.495	8.495	8.350	8.495	1.4K
17 Oct 25	8.495	8.495	8.487	8.495	25.3K
16 Oct 25	8.495	8.495	8.459	8.485	100
15 Oct 25	8.446	8.495	8.411	8.475	10.1K
14 Oct 25	8.363	8.417	8.357	8.393	586
13 Oct 25	8.427	8.427	8.363	8.395	219
10 Oct 25	8.407	8.413	8.407	8.409	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.499