EODData

MEMBERSHIP REGISTER LOG IN

LSE, TPK: Travis Perkins PLC

14 Oct 2025
LAST:

628.5

CHANGE:
 8.50		OPEN:
631.5		HIGH:
641.5		ASK:
1085.0		VOLUME:
397.1K
CHG(%):
1.33		PREV:
637.0		LOW:
621.5		BID:
560.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25631.5641.5621.5628.5397.1K
13 Oct 25621.5648.5621.5637.0478.9K
10 Oct 25618.0624.0612.1621.51.28M
09 Oct 25609.0623.8609.0617.5308.6K
08 Oct 25640.0640.0619.5619.5484.4K
07 Oct 25628.0634.8599.0631.5526.2K
06 Oct 25651.0651.7627.5633.5846.2K
03 Oct 25625.0648.0625.0647.0600.2K
02 Oct 25632.0635.4624.0634.03.24M
01 Oct 25612.0632.5605.5632.5664.8K

COMPANY PROFILE

Name:Travis Perkins PLC
About:Travis Perkins plc engages in distribution of building material products in the United Kingdom. It operates through Merchanting and Toolstation segments. The company offers tools and building supplies. It also distributes pipeline, insulation, and interior building products; provides managed and hire services; designs and supplies kitchen offers under the Benchmarx; and commercial and industrial heating and cooling solutions. In addition, the company provides in specialist civils and drainage solutions; and air-conditioning and refrigeration products and heat pumps. Further, it provides kitchens and joinery products, as well as repair and maintenance management services for social housing landlords. Additionally, the company manufactures and supplies staircases, i-joists, precision floor kits, painted MDF profiles, and door kits/sets. The company markets its products under Travis Perkins, Toolstation, BSS, Keyline, and CCF brands. It sells its products through branches and distribution centres. Travis Perkins plc was founded in 1797 and is headquartered in Northampton, the United Kingdom.
Address:Lodge Way House, Northampton, United Kingdom, NN5 7UG
Website:https://www.travisperkinsplc.co.uk
ISIN:GB00BK9RKT01
LEI:2138001I27OUBAF22K83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:624.800.6%
MA10:630.250.3%
MA20:605.853.7%
MA50:600.224.7%
MA100:598.125.1%
MA200:608.063.4%
STO9:32.12
STO14:66.91
RSI14:68.99 
WPR14:-28.24
MTM14:47.00
ROC14:0.08 
ATR:19.89 
Week High:648.503.2%
Week Low:599.004.9%
Month High:651.753.7%
Month Low:553.013.4%
Year High:938.5049.3%
Year Low:477.3731.7%
Volatility:22.97 

RECENT SPLITS

Date Ratio
29 Apr 20210.8925-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.05
17 Apr 2025$0.09
03 Oct 2024$0.06
28 Mar 2024$0.06
05 Oct 2023$0.13
06 Apr 2023$0.27
06 Oct 2022$0.13
31 Mar 2022$0.26
30 Sep 2021$0.12
02 Apr 2020$0.33