TPKTravis Perkins Plc03/21/2023
LAST:

 953.8		CHANGE:
 11.20		OPEN:
953.4		HIGH:
972.2		ASK:
0.0		VOLUME:
450,613
CHANGE(%):
1.19		PREV:
942.6		LOW:
952.4		BID:
790.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23953.4972.2952.4953.8450,6130
03/20/23925.6951.4922.8942.6626,2060
03/17/23951.2962.0935.2941.41,400,4010
03/16/23946.2950.8927.6946.2579,1630
03/15/23930.0948.6920.2923.81,210,0440
03/14/23940.0960.4929.6946.7781,2240
03/13/23941.0965.4927.2932.51,454,1440
03/10/23962.0964.4945.8964.4543,4580
03/09/231000.01000.0972.8985.4426,9850
03/08/23975.0990.8975.0980.8604,1210
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:707.80 - 1,357.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36