TPKTravis Perkins Plc07/16/2025
LAST:

 560.0		CHANGE:
 4.00		OPEN:
560.0		HIGH:
570.0		ASK:
1085.0		VOLUME:
458,595
CHANGE(%):
0.71		PREV:
564.0		LOW:
559.0		BID:
560.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25560.0570.0559.0560.0458,5950
07/15/25566.5575.0562.0564.0530,7970
07/14/25569.5578.0567.0573.0390,5040
07/11/25578.5581.0568.5578.5576,2120
07/10/25586.0592.5570.5581.5795,6540
07/09/25601.5601.5587.0592.5385,0500
07/08/25595.0595.0574.0593.01,268,7750
07/07/25584.5596.5584.0586.0442,2620
07/04/25591.5609.5591.5595.0842,0490
07/03/25594.5609.5593.5605.5763,5170
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:477.37 - 976.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29