TPKTravis Perkins Plc09/06/2024
LAST:

 850.0		CHANGE:
 48.50		OPEN:
874.0		HIGH:
874.5		ASK:
760.0		VOLUME:
301,096
CHANGE(%):
5.40		PREV:
898.5		LOW:
850.0		BID:
752.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/24874.0874.5850.0850.0301,0960
09/05/24875.5887.5868.0874.51,105,8440
09/04/24877.0894.5877.0879.0294,5850
09/03/24908.5913.0893.5898.5218,4970
09/02/24921.0921.0895.5903.5187,3340
08/30/24901.5921.5898.5907.0415,2020
08/29/24894.0909.5894.0900.5193,7470
08/28/24923.5923.5892.5905.5235,5060
08/27/24917.5927.5902.0902.0510,0900
08/23/24934.5934.5911.0922.5192,4540
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:684.80 - 934.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07