TPKTravis Perkins Plc06/30/2025
LAST:

 607.5		CHANGE:
 15.00		OPEN:
623.0		HIGH:
625.0		ASK:
1085.0		VOLUME:
616,720
CHANGE(%):
2.41		PREV:
622.5		LOW:
607.5		BID:
480.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25623.0625.0607.5607.5616,7200
06/27/25634.0634.0618.0622.5663,3470
06/26/25605.0631.5605.0628.5516,9680
06/25/25620.0627.0612.5614.5292,0080
06/24/25605.5624.5605.5620.01,344,7900
06/23/25603.0616.5603.0607.0298,0250
06/20/25611.5621.0609.3616.51,785,9000
06/19/25604.5614.0604.5608.5460,2450
06/18/25620.5620.5611.0614.4587,7060
06/17/25620.0628.5616.5620.5522,3330
FUNDAMENTALS
Sector:Support Services
Industry:Industrial Suppliers
52wk range:477.37 - 976.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53