EODData

LSE, TR35: United Kingdom

23 Apr 2026
LAST:

97.04

CHANGE:
 0.13
OPEN:
96.92
HIGH:
96.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.13
PREV:
97.88
LOW:
96.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2696.9296.9996.9097.040
22 Apr 2697.1397.1396.8897.170
21 Apr 2698.0298.0297.9697.880
20 Apr 2698.0298.0297.9697.880
17 Apr 2698.0298.0297.9697.880
16 Apr 2697.9598.1097.7897.590
15 Apr 2698.2198.2198.0397.840
14 Apr 2698.0898.0897.8798.000
13 Apr 2697.8697.8697.8697.870
10 Apr 2697.9898.0797.7297.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.141.1%
MA10:98.101.1%
MA20:97.860.9%
MA50:97.880.9%
MA100:97.120.1%
MA200:96.380.7%
STO9:11.48 
STO14:53.92
RSI14:55.03
WPR14:-34.54
MTM14:1.13
ROC14:0.01 
ATR:0.47 
Week High:98.962.0%
Week Low:97.700.7%
Month High:98.962.0%
Month Low:96.850.7%
Year High:99.232.3%
Year Low:94.223.0%
Volatility:7.02