LSE, TG29 End of Day and Historical Share Prices [United Kingdom]

21 Nov 2025

LAST: 90.40	CHANGE: 0.08	OPEN: 90.31	HIGH: 90.31	ASK: 0.00	VOLUME: 60.0K
LAST: 90.40	CHG(%): 0.09	PREV: 90.30	LOW: 90.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	90.31	90.31	90.28	90.40	60.0K
20 Nov 25	90.31	90.31	90.28	90.29	60.0K
19 Nov 25	90.31	90.31	90.28	90.21	60.0K
18 Nov 25	90.31	90.31	90.28	90.26	60.0K
17 Nov 25	90.35	90.36	90.13	90.26	2.92M
14 Nov 25	90.35	90.36	90.13	90.14	2.92M
13 Nov 25	90.53	90.58	90.40	90.41	3.02M
12 Nov 25	90.47	90.55	90.41	90.49	3.52M
11 Nov 25	90.46	90.55	90.44	90.51	2.06M
10 Nov 25	90.27	90.34	90.24	90.31	3.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.40