TSTLTristel Plc06/10/2025
LAST:

 350.0		CHANGE:
 10.00		OPEN:
360.0		HIGH:
370.0		ASK:
0.0		VOLUME:
77,957
CHANGE(%):
2.78		PREV:
360.0		LOW:
350.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25380.0385.0370.0381.053,1910
06/12/25381.3385.0370.0380.085,4250
06/11/25356.0385.0345.0377.5156,8060
06/10/25353.9370.0350.0350.077,9540
06/09/25354.9370.0345.0360.0141,8450
06/06/25361.2370.0350.0354.9124,4520
06/05/25345.0360.0340.0355.0109,4550
06/04/25370.0370.0340.0345.0108,6410
06/03/25358.0370.0350.0352.047,5890
06/02/25361.4370.0350.0358.021,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59