TSTLTristel Plc07/08/2025
LAST:

 410.0		CHANGE:
 5.00		OPEN:
415.0		HIGH:
416.5		ASK:
0.0		VOLUME:
127,123
CHANGE(%):
1.20		PREV:
415.0		LOW:
405.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25416.0416.5405.0410.0127,1210
07/07/25420.0430.0410.5415.034,6970
07/04/25418.0440.0415.0416.0152,7510
07/03/25404.0420.0390.0416.088,6270
07/02/25390.1404.5390.0397.5241,6830
07/01/25405.0410.0390.0400.0104,3950
06/30/25419.0420.0400.0410.034,3570
06/27/25409.0419.0400.0411.7122,9590
06/26/25397.5415.0395.0400.0105,3840
06/25/25383.5407.5366.7407.562,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09