TSTLTristel Plc03/27/2023
LAST:

 330.0		CHANGE:
 5.50		OPEN:
330.0		HIGH:
330.0		ASK:
113.0		VOLUME:
15,424
CHANGE(%):
1.69		PREV:
324.5		LOW:
320.0		BID:
106.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23330.0330.0320.0330.015,4240
03/24/23325.0329.0324.3324.55,5980
03/23/23325.0330.0323.7325.017,8160
03/22/23330.0330.0320.0323.659,0810
03/21/23330.0331.2325.0325.352,5160
03/20/23331.0331.0323.0329.434,1180
03/17/23331.5335.0330.0331.927,0990
03/16/23327.5333.4327.5333.422,1040
03/15/23330.0334.4326.0332.429,8690
03/14/23325.0330.0300.0330.020,9960
FUNDAMENTALS
Sector:
Industry:Health Care Providers
52wk range:270.00 - 430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75