EODData

MEMBERSHIP REGISTER LOG IN

LSE, TIA: Tialis Essential It PLC

23 Jan 2026
LAST:

81.00

CHANGE:
 0.00		OPEN:
81.00		HIGH:
85.00		ASK:
0.00		VOLUME:
24.0K
CHG(%):
0.00		PREV:
81.00		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2681.0085.0075.0081.0024.0K
22 Jan 2675.0085.0075.0081.0024.0K
21 Jan 2675.8577.5075.0077.501.4K
20 Jan 2675.8577.5075.8577.50100
19 Jan 2675.0079.5075.0077.50293
16 Jan 2679.5079.5077.5079.50100
15 Jan 2675.5079.5073.0077.5024.9K
14 Jan 2680.5085.0075.0080.007.6K
13 Jan 2682.5084.0080.0082.5031.0K
12 Jan 2680.0084.8080.0080.006.6K

PROFILE

Name:Tialis Essential It PLC
About:Tialis Essential IT PLC, through its subsidiaries, provides network, cloud, and IT managed services to public and private companies in the United Kingdom. It focuses on the storage, build, configuration, and shipping of end-user devices, as well as offers on-site support engineers, tech bars, server maintenance, and fully managed project deployments. The company also offers device lifecycle management and professional services. The company was formerly known as IDE Group Holdings plc and changed its name to Tialis Essential IT PLC in November 2022. Tialis Essential IT PLC was founded in 2005 and is based in Edinburgh, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:24 Dublin Street, Edinburgh, United Kingdom, EH1 3PP
Website:https://www.tialis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:78.902.7%
MA10:79.402.0%
MA20:79.052.5%
MA50:72.0212.5%
MA100:70.4015.1%
MA200:70.4015.1%
STO9:46.67
STO14:50.00
RSI14:51.92
WPR14:-27.27
MTM14:1.00
ROC14:0.01 
ATR:6.91 
Week High:85.004.9%
Week Low:75.008.0%
Month High:85.004.9%
Month Low:70.0015.1%
Year High:113.0039.5%
Year Low:25.00224.0%
Volatility:9.77 

RECENT SPLITS

Date Ratio
03 Nov 20221-100

RECENT DIVIDENDS

Date Amount
04 Jun 2014$2.86
05 Jun 2013$2.86
30 May 2012$2.15
22 Jun 2011$0.48