TMGThe Mission Group Plc03/24/2023
LAST:

 52.93
CHANGE:
 0.00
OPEN:
53.00
HIGH:
53.00
ASK:
13.25
VOLUME:
1,420
CHANGE(%):
0.00
PREV:
52.93
LOW:
52.50
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2353.0053.0052.5052.931,4200
03/23/2353.0053.0052.0052.9315,6490
03/22/2353.0054.0052.0052.0047,0750
03/21/2353.0053.7552.1653.6812,4200
03/20/2353.0053.9052.1453.05155,3810
03/17/2353.5054.0052.2853.5015,1360
03/16/2353.5053.5052.5053.3876,4120
03/15/2355.5055.5052.0052.0045,4150
03/14/2355.5055.7554.0054.006,6010
03/13/2357.0057.0054.2055.7072,0700
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:40.80 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67