TMGThe Mission Group Plc07/03/2025
LAST:

 25.00		CHANGE:
 0.00		OPEN:
24.32		HIGH:
25.00		ASK:
13.25		VOLUME:
60,991
CHANGE(%):
0.00		PREV:
25.00		LOW:
24.32		BID:
12.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.3225.0024.3225.0060,9910
07/02/2525.0025.0025.0025.0000
07/01/2524.3225.0024.0025.0025,1780
06/30/2526.0026.0024.0025.0081,7590
06/27/2525.0025.5024.1124.118,8190
06/26/2525.0025.5025.0025.502,4000
06/25/2525.5025.5025.5025.504,9000
06/24/2525.9025.9025.0225.5067,0690
06/23/2525.0025.7025.0025.5029,9140
06/20/2525.5026.0025.0225.02241,9170
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:17.00 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63