TMGThe Mission Group Plc06/11/2024
LAST:

 24.00
CHANGE:
 0.00
OPEN:
24.00
HIGH:
24.00
ASK:
13.25
VOLUME:
2,292
CHANGE(%):
0.00
PREV:
24.00
LOW:
23.20
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2424.0024.0023.2024.002,2920
06/10/2426.0026.0023.0024.00205,9600
06/07/2428.0028.0026.2527.0048,2390
06/06/2428.0028.4527.0428.0090,9870
06/05/2428.0028.6027.5828.0041,1560
06/04/2424.5028.7524.5028.00398,6140
06/03/2423.7025.5523.6524.5067,5960
05/31/2423.7024.0023.6323.7098,2530
05/30/2423.7023.8423.6523.7064,0880
05/29/2423.7024.0023.6523.709,1640
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:10.00 - 52.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04