LSE, TRLG End of Day and Historical Share Prices [Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist]

06 Mar 2026

LAST: 413.5	CHANGE: 1.03	OPEN: 413.2	HIGH: 413.5	ASK: 428.1	VOLUME: 11.2K
LAST: 413.5	CHG(%): 0.25	PREV: 414.5	LOW: 413.2	BID: 425.7

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	413.2	413.5	413.2	413.5	11.2K
05 Mar 26	415.5	415.5	414.4	414.5	4.4K
04 Mar 26	417.0	418.2	417.0	418.2	6.8K
03 Mar 26	417.2	417.8	416.3	417.8	697
02 Mar 26	422.4	421.1	421.1	419.1	1.9K
27 Feb 26	422.0	422.0	421.5	421.5	1.2K
26 Feb 26	419.2	420.1	418.9	420.1	3.7K
25 Feb 26	418.2	419.1	418.2	419.1	3.0K
24 Feb 26	418.8	419.3	418.7	419.3	1.7K
23 Feb 26	416.4	419.0	416.4	419.0	682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.5