LSE, TRLG End of Day and Historical Share Prices [Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist]

05 Jun 2026

LAST: 398.9	CHANGE: 2.03	OPEN: 401.0	HIGH: 401.0	ASK: 428.1	VOLUME: 2.7K
LAST: 398.9	CHG(%): 0.51	PREV: 400.9	LOW: 398.2	BID: 425.7

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	401.0	401.0	398.2	398.9	2.7K
04 Jun 26	400.5	401.0	400.5	400.9	596
03 Jun 26	399.9	400.3	398.1	399.6	1.4K
02 Jun 26	402.0	402.1	401.4	401.4	6.8K
01 Jun 26	399.8	399.8	398.3	398.3	333
29 May 26	400.3	401.2	400.0	401.2	78.2K
28 May 26	397.8	399.9	397.5	399.6	25.9K
27 May 26	398.4	399.1	397.3	398.5	28.5K
26 May 26	397.7	398.1	397.3	397.3	22.9K
25 May 26	394.1	394.4	393.4	393.7	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.9