LSE, TRLG End of Day and Historical Share Prices [Ivz Ust 10+ Year Ucits ETF GBP Hdg Dist]

30 Jul 2026

LAST: 385.9	CHANGE: 4.53	OPEN: 384.7	HIGH: 385.9	ASK: 428.1	VOLUME: 112
LAST: 385.9	CHG(%): 1.16	PREV: 390.4	LOW: 384.7	BID: 425.7

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	384.7	385.9	384.7	385.9	112
29 Jul 26	391.5	391.5	391.1	390.4	6.1K
28 Jul 26	390.8	391.8	390.1	391.8	2.8K
27 Jul 26	390.4	390.4	388.9	389.6	1.2K
24 Jul 26	387.2	387.7	387.2	387.7	498
23 Jul 26	387.9	387.9	386.0	386.6	1.7K
22 Jul 26	389.6	389.6	389.0	389.0	636
21 Jul 26	390.2	390.6	389.4	389.9	4.8K
20 Jul 26	392.9	392.9	391.2	391.2	5.0K
17 Jul 26	393.5	394.2	393.2	394.2	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.9